Market update 18.01.2018

in #blockchain7 years ago (edited)

Starting daily market update posts about top 20 tokens and their changes. My hope is to help identify some patterns and possibly trading opportunities...


[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "11297.1", "price_btc": "1.0", "24h_volume_usd": "18723400000.0", "market_cap_usd": "189900579442", "available_supply": "16809675.0", "total_supply": "16809675.0", "max_supply": "21000000.0", "percent_change_1h": "-1.55", "percent_change_24h": "2.03", "percent_change_7d": "-19.13", "last_updated": "1516253964" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "1001.89", "price_btc": "0.0894471", "24h_volume_usd": "8197080000.0", "market_cap_usd": "97233991945.0", "available_supply": "97050566.0", "total_supply": "97050566.0", "max_supply": null, "percent_change_1h": "-1.27", "percent_change_24h": "1.65", "percent_change_7d": "-19.52", "last_updated": "1516253951" }, { "id": "ripple", "name": "Ripple", "symbol": "XRP", "rank": "3", "price_usd": "1.3911", "price_btc": "0.0001242", "24h_volume_usd": "7946300000.0", "market_cap_usd": "53890021564.0", "available_supply": "38739142811.0", "total_supply": "99993093880.0", "max_supply": "100000000000", "percent_change_1h": "-1.58", "percent_change_24h": "20.72", "percent_change_7d": "-22.82", "last_updated": "1516253941" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "4", "price_usd": "1788.91", "price_btc": "0.15971", "24h_volume_usd": "1459460000.0", "market_cap_usd": "30264063816.0", "available_supply": "16917600.0", "total_supply": "16917600.0", "max_supply": "21000000.0", "percent_change_1h": "-1.33", "percent_change_24h": "3.01", "percent_change_7d": "-31.23", "last_updated": "1516253956" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "5", "price_usd": "0.629698", "price_btc": "0.00005622", "24h_volume_usd": "1629200000.0", "market_cap_usd": "16326224464.0", "available_supply": "25927070538.0", "total_supply": "31112483745.0", "max_supply": "45000000000.0", "percent_change_1h": "-2.44", "percent_change_24h": "10.76", "percent_change_7d": "-11.69", "last_updated": "1516253960" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "6", "price_usd": "183.325", "price_btc": "0.0163668", "24h_volume_usd": "1324230000.0", "market_cap_usd": "10047508519.0", "available_supply": "54807083.0", "total_supply": "54807083.0", "max_supply": "84000000.0", "percent_change_1h": "-2.44", "percent_change_24h": "0.7", "percent_change_7d": "-22.91", "last_updated": "1516253941" }, { "id": "nem", "name": "NEM", "symbol": "XEM", "rank": "7", "price_usd": "1.03829", "price_btc": "0.00009270", "24h_volume_usd": "164366000.0", "market_cap_usd": "9344609999.0", "available_supply": "8999999999.0", "total_supply": "8999999999.0", "max_supply": null, "percent_change_1h": "-1.2", "percent_change_24h": "12.66", "percent_change_7d": "-25.08", "last_updated": "1516253946" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "8", "price_usd": "140.096", "price_btc": "0.0125074", "24h_volume_usd": "1452600000.0", "market_cap_usd": "9106240000.0", "available_supply": "65000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.09", "percent_change_24h": "6.16", "percent_change_7d": "20.51", "last_updated": "1516253951" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "9", "price_usd": "0.485315", "price_btc": "0.00004333", "24h_volume_usd": "499979000.0", "market_cap_usd": "8682692140.0", "available_supply": "17890838198.0", "total_supply": "103610058900", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "16.85", "percent_change_7d": "-5.76", "last_updated": "1516253944" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "10", "price_usd": "2.73111", "price_btc": "0.00024383", "24h_volume_usd": "225999000.0", "market_cap_usd": "7591202951.0", "available_supply": "2779530283.0", "total_supply": "2779530283.0", "max_supply": "2779530283.0", "percent_change_1h": "-2.1", "percent_change_24h": "8.51", "percent_change_7d": "-22.48", "last_updated": "1516253954" }, { "id": "eos", "name": "EOS", "symbol": "EOS", "rank": "11", "price_usd": "10.2439", "price_btc": "0.00091455", "24h_volume_usd": "1612980000.0", "market_cap_usd": "6263555312.0", "available_supply": "611442450.0", "total_supply": "900000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-0.98", "percent_change_24h": "5.34", "percent_change_7d": "-3.35", "last_updated": "1516253956" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "12", "price_usd": "773.51", "price_btc": "0.0690574", "24h_volume_usd": "197786000.0", "market_cap_usd": "6052499546.0", "available_supply": "7824720.0", "total_supply": "7824720.0", "max_supply": "18900000.0", "percent_change_1h": "-4.41", "percent_change_24h": "1.55", "percent_change_7d": "-25.86", "last_updated": "1516253942" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "13", "price_usd": "0.0765824", "price_btc": "0.00000684", "24h_volume_usd": "1348640000.0", "market_cap_usd": "5035154375.0", "available_supply": "65748192475.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-2.82", "percent_change_24h": "45.73", "percent_change_7d": "-32.61", "last_updated": "1516253957" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "14", "price_usd": "316.736", "price_btc": "0.0282776", "24h_volume_usd": "189193000.0", "market_cap_usd": "4946014308.0", "available_supply": "15615574.0", "total_supply": "15615574.0", "max_supply": null, "percent_change_1h": "-4.56", "percent_change_24h": "-0.57", "percent_change_7d": "-17.2", "last_updated": "1516253943" }, { "id": "bitcoin-gold", "name": "Bitcoin Gold", "symbol": "BTG", "rank": "15", "price_usd": "188.02", "price_btc": "0.016786", "24h_volume_usd": "356301000.0", "market_cap_usd": "3153247901.0", "available_supply": "16770811.0", "total_supply": "16870811.0", "max_supply": "21000000.0", "percent_change_1h": "0.28", "percent_change_24h": "4.61", "percent_change_7d": "-15.59", "last_updated": "1516253960" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "16", "price_usd": "29.2245", "price_btc": "0.00260911", "24h_volume_usd": "578755000.0", "market_cap_usd": "2899043192.0", "available_supply": "99199069.0", "total_supply": "99199069.0", "max_supply": null, "percent_change_1h": "-1.83", "percent_change_24h": "5.84", "percent_change_7d": "-16.24", "last_updated": "1516253949" }, { "id": "icon", "name": "ICON", "symbol": "ICX", "rank": "17", "price_usd": "7.39981", "price_btc": "0.00066064", "24h_volume_usd": "106511000.0", "market_cap_usd": "2812260821.0", "available_supply": "380045004.0", "total_supply": "400230000.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "5.09", "percent_change_7d": "-27.03", "last_updated": "1516253962" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "18", "price_usd": "36.3257", "price_btc": "0.00324308", "24h_volume_usd": "955961000.0", "market_cap_usd": "2681406102.0", "available_supply": "73815676.0", "total_supply": "100315676.0", "max_supply": null, "percent_change_1h": "-1.85", "percent_change_24h": "5.63", "percent_change_7d": "-25.76", "last_updated": "1516253954" }, { "id": "lisk", "name": "Lisk", "symbol": "LSK", "rank": "19", "price_usd": "21.854", "price_btc": "0.00195108", "24h_volume_usd": "101159000.0", "market_cap_usd": "2559464341.0", "available_supply": "117116516.0", "total_supply": "117116516.0", "max_supply": null, "percent_change_1h": "-4.81", "percent_change_24h": "12.54", "percent_change_7d": "-19.13", "last_updated": "1516253948" }, { "id": "raiblocks", "name": "RaiBlocks", "symbol": "XRB", "rank": "20", "price_usd": "17.1121", "price_btc": "0.00152773", "24h_volume_usd": "24844800.0", "market_cap_usd": "2280158050.0", "available_supply": "133248289.0", "total_supply": "133248289.0", "max_supply": "133248290.0", "percent_change_1h": "-3.54", "percent_change_24h": "6.86", "percent_change_7d": "-37.43", "last_updated": "1516253953" } ]

Sort:  

your post is broken

?

[
{
"id": "bitcoin",
"name": "Bitcoin",
"symbol": "BTC",
"rank": "1",
"price_usd": "11297.1",
"price_btc": "1.0",
"24h_volume_usd": "18723400000.0",
"market_cap_usd": "189900579442",
"available_supply": "16809675.0",
"total_supply": "16809675.0",
"max_supply": "21000000.0",
"percent_change_1h": "-1.55",
"percent_change_24h": "2.03",
"percent_change_7d": "-19.13",
"last_updated": "1516253964"
},