Markets Update : 23:58 STEEM 1.48 $

in #crypto • 7 years ago

Steem DEX

Steem
Steem Dollar = 1.17 STM
1SBD buys :0.86 Steem

CoinMarketCap

STEEM = 1.48 $
24h Change :3.75 %
SBD = 1.25 $
1SBD buys :0.84 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.483641.24523
Vol 24h3382380.0475909.0
MarketCap U$394695082.019386711.0
Change 1h 0.78-0.59 %
Change 24h3.750.74
Change 1 week11.8712.35

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.16671.1584
Highest bid1.16501.1550
Lowest ask1.17221.1550
Change 0.00 0.00
Steem Volume6889.415 STEEM6889.415 STEEM
SBD Volume8041.623 SBD1993.964 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX11:58PM -0400 on Jul 22, 20181.1666666666666667
STM-CMC11:58PM -0400 on Jul 22, 20181.48364
SBD-DEX 7:58PM -0400 on Jul 22, 20181.1583652618135376
STM-CMC 7:58PM -0400 on Jul 22, 20181.38668
SBD-DEX 3:58PM -0400 on Jul 22, 20181.2222222222222223
STM-CMC 3:58PM -0400 on Jul 22, 20181.42034
SBD-DEX11:58AM -0400 on Jul 22, 20181.1646981627296589
STM-CMC11:58AM -0400 on Jul 22, 20181.44383
SBD-DEX 7:58AM -0400 on Jul 22, 20181.1696428571428572
STM-CMC 7:58AM -0400 on Jul 22, 20181.42737
SBD-DEX 3:58AM -0400 on Jul 22, 20181.1641975308641976
STM-CMC 3:58AM -0400 on Jul 22, 20181.41783
SBD-DEX11:58PM -0400 on Jul 21, 20181.1573
STM-CMC11:58PM -0400 on Jul 21, 20181.42796
SBD-DEX 7:58PM -0400 on Jul 21, 20181.1824611032531824
STM-CMC 7:58PM -0400 on Jul 21, 20181.45245
SBD-DEX 3:58PM -0400 on Jul 21, 20181.1711111111111112
STM-CMC 3:58PM -0400 on Jul 21, 20181.47703
SBD-DEX11:58AM -0400 on Jul 21, 20181.1515151515151516
STM-CMC11:58AM -0400 on Jul 21, 20181.4225
SBD-DEX11:53AM -0400 on Jul 21, 20181.1549142060267992
STM-CMC11:53AM -0400 on Jul 21, 20181.42101
SBD-DEX 7:53AM -0400 on Jul 21, 20181.1697537836006324
STM-CMC 7:53AM -0400 on Jul 21, 20181.3763
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#DEX
7 years ago in #crypto by
$0.12
  • Past Payouts $0.12
  • - Author $0.10
  • - Curators $0.02
6 votes
Reply 1
Sort:  
  • Trending
    • [-]
     7 years ago  

    soo , what you think where steem price is gone for last of dec...............

    $0.00
      Reply