(Informe Diario Número 77)
Fecha de Generación del Informe: 2018-09-06 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-06 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 201886171262.0 |
| Volumen Total del Mercado (USD) | 20072599171.0 |
| Dominancia del Bitcoin en el Mercado (%) | 54.8 |
| Monedas Activas | 866 |
| Activos Activos | 1050 |
| Mercados Activos | 13686 |
| Última Actualización | 2018-09-06 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6417.96 | ↘-0.6% | ↓-11.47% | ↘-7.64% | 1.0 | 17252212.0 | 110724010076 | 6666162783.33 | 21000000.0 |
| 2 | Ethereum (ETH) | 226.63 | ↘-1.04% | ↓-16.74% | ↓-19.65% | 0.03543801 | 101787327.0 | 23067982201.0 | 2755151450.04 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.44% | ↘-9.79% | ↓-13.79% | 0.00004492 | 99991852985.0 | 11391608023.0 | 411897644.102 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 498.08 | ↘-0.59% | ↓-17.27% | ↘-7.58% | 0.07788417 | 17333500.0 | 8633403762.0 | 601205235.92 | 21000000.0 |
| 5 | EOS (EOS) | 5.05 | ↘-0.39% | ↓-18.58% | ↓-14.84% | 0.00078978 | 1006245120.0 | 4577161599.0 | 1141788190.91 | None |
| 6 | Stellar (XLM) | 0.2 | ↘-0.82% | ↓-11.88% | ↓-10.19% | 0.00003086 | 104264152998 | 3705176737.0 | 76021969.1594 | None |
| 7 | Litecoin (LTC) | 55.45 | ↘-0.01% | ↓-15.26% | ↘-7.86% | 0.00866958 | 58170678.0 | 3225288157.0 | 434384100.545 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.31% | ↘-0.71% | ↘-0.19% | 0.0001561 | 3080109502.0 | 2751750390.0 | 4702628807.44 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.86% | ↓-16.17% | ↓-16.2% | 0.00001322 | 31112483745.0 | 2191835492.0 | 115490409.593 | 45000000000.0 |
| 10 | Monero (XMR) | 109.65 | ↘-1.23% | ↓-17.85% | ↑10.08% | 0.01714529 | 16382511.0 | 1796352165.0 | 63827128.3543 | None |
| 11 | IOTA (MIOTA) | 0.55 | ↘-1.87% | ↓-19.14% | ↓-20.86% | 0.00008531 | 2779530283.0 | 1516482626.0 | 59766471.0389 | 2779530283.0 |
| 12 | Dash (DASH) | 168.66 | ↘-1.28% | ↓-19.6% | ↘-6.92% | 0.02637143 | 8305025.0 | 1400686301.0 | 158205556.599 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↘-1.18% | ↓-15.44% | ↓-15.83% | 0.00000320 | 99000000000.0 | 1347511192.0 | 161069963.073 | None |
| 14 | NEO (NEO) | 18.98 | ↘-0.55% | ↓-17.76% | ↘-1.15% | 0.00296809 | 100000000.0 | 1233776001.0 | 158990275.85 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.39 | ↘-0.76% | ↓-14.34% | ↓-10.82% | 0.00178113 | 104336423.0 | 1188445259.0 | 273952858.384 | None |
| 16 | Binance Coin (BNB) | 9.75 | ↘-0.91% | ↓-11.98% | ↘-9.03% | 0.00152394 | 192443301.0 | 930842329.0 | 28163912.385 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.97% | ↓-15.98% | ↘-5.34% | 0.00001529 | 8999999999.0 | 879866938.0 | 20030759.679 | None |
| 18 | VeChain (VET) | 0.02 | ↘-2.16% | ↓-16.43% | ↘-6.81% | 0.00000238 | 86712634466.0 | 844257386.0 | 54275286.6662 | None |
| 19 | Tezos (XTZ) | 1.22 | ↘-0.3% | ↓-13.39% | ↘-9.56% | 0.00019104 | 763306930.0 | 742198151.0 | 3038891.31307 | None |
| 20 | Zcash (ZEC) | 129.13 | ↘-0.31% | ↓-14.93% | ↓-12.97% | 0.02019076 | 4737231.0 | 611707213.0 | 141220032.33 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.27% | ↘-3.26% | ↑64.59% | 0.00000077 | 116016773297 | 572349426.0 | 58049674.0859 | None |
| 22 | OmiseGO (OMG) | 3.7 | ↘-1.21% | ↓-19.8% | ↓-10.68% | 0.00057913 | 140245398.0 | 519438819.0 | 45965500.6768 | None |
| 23 | Lisk (LSK) | 3.65 | ↘-1.01% | ↓-17.3% | ↓-21.74% | 0.00057124 | 125072168.0 | 401225955.0 | 6100908.04812 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.7% | ↓-21.75% | ↗2.6% | 0.00000032 | 184044309333 | 377102095.0 | 6470332.9596 | 184470000000 |
| 25 | Bitcoin Diamond (BCD) | 2.38 | ↘-3.47% | ↓-35.36% | ↑79.11% | 0.00037192 | 156756875.0 | 365705820.0 | 134594292.696 | 210000000.0 |
| 26 | Ontology (ONT) | 1.86 | ↘-0.41% | ↓-19.71% | ↓-22.89% | 0.00029071 | 1000000000.0 | 342458582.0 | 109463230.009 | None |
| 27 | Qtum (QTUM) | 3.76 | ↘-1.41% | ↓-17.06% | ↓-17.95% | 0.00058745 | 100869632.0 | 333862559.0 | 176355526.655 | None |
| 28 | 0x (ZRX) | 0.62 | ↘-1.31% | ↓-19.41% | ↓-20.07% | 0.00009624 | 1000000000.0 | 330782232.0 | 21108809.1718 | None |
| 29 | Bitcoin Gold (BTG) | 19.08 | ↘-0.98% | ↓-13.36% | ↓-12.62% | 0.00298309 | 17318836.0 | 328485975.0 | 13748756.5519 | 21000000.0 |
| 30 | Decred (DCR) | 36.14 | ↘-0.75% | ↓-13.67% | ↓-11.45% | 0.00565068 | 8419373.0 | 304261571.0 | 2449704.8127 | 21000000.0 |
| 31 | Nano (NANO) | 2.24 | ↘-3.27% | ↓-21.09% | ↓-15.7% | 0.00035042 | 133248289.0 | 298621179.0 | 21242518.9669 | 133248290.0 |
| 32 | ICON (ICX) | 0.71 | ↘-1.88% | ↓-19.82% | ↓-14.32% | 0.00011172 | 800460000.0 | 276801163.0 | 42470294.7847 | None |
| 33 | Zilliqa (ZIL) | 0.04 | ↘-1.16% | ↓-17.65% | ↓-16.88% | 0.00000564 | 12600000000.0 | 274582531.0 | 26091597.5902 | None |
| 34 | DigiByte (DGB) | 0.03 | ↘-1.26% | ↓-19.97% | ↓-13.32% | 0.00000398 | 10757497599.0 | 273567555.0 | 4009050.63668 | 21000000000.0 |
| 35 | BitShares (BTS) | 0.1 | ↘-0.93% | ↓-16.43% | ↓-12.53% | 0.00001553 | 2656450000.0 | 263850916.0 | 13984319.5714 | 3600570502.0 |
| 36 | Maker (MKR) | 389.09 | ↘-3.32% | ↓-16.28% | ↓-11.79% | 0.06084201 | 1000000.0 | 260000794.0 | 348941.93113 | None |
| 37 | Steem (STEEM) | 0.81 | ↘-0.53% | ↓-17.32% | ↓-12.48% | 0.00012667 | 290990558.0 | 221982019.0 | 10109677.6255 | None |
| 38 | Aeternity (AE) | 0.94 | ↘-1.88% | ↓-16.83% | ↓-13.99% | 0.00014764 | 273685830.0 | 220014817.0 | 8538947.10135 | None |
| 39 | Verge (XVG) | 0.01 | ↘-1.67% | ↓-19.64% | ↘-2.62% | 0.00000215 | 15172086051.0 | 208762318.0 | 9303275.18931 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↘-0.83% | ↓-19.83% | ↘-5.62% | 0.00000088 | 36686936904.0 | 205987934.0 | 9952347.16403 | None |
| 41 | Waves (WAVES) | 1.93 | ↘-0.29% | ↓-12.99% | ↘-7.56% | 0.00030144 | 100000000.0 | 192781211.0 | 2224277.71522 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.61% | ↓-20.87% | ↘-9.69% | 0.00000026 | 280255193861 | 179904064.0 | 13370375.4668 | None |
| 43 | Basic Attention Token (BAT) | 0.18 | ↘-0.65% | ↓-21.38% | ↓-18.4% | 0.00002782 | 1500000000.0 | 177911029.0 | 5817532.94366 | None |
| 44 | Augur (REP) | 16.1 | ↘-0.86% | ↓-19.11% | ↓-18.87% | 0.00251676 | 11000000.0 | 177052324.0 | 7094517.3317 | None |
| 45 | Bytom (BTM) | 0.17 | ↘-0.38% | ↓-17.35% | ↘-8.62% | 0.00002704 | 1407000000.0 | 173358488.0 | 61671778.8275 | None |
| 46 | Metaverse ETP (ETP) | 3.05 | ↘-0.53% | ↘-7.08% | ↓-11.33% | 0.00047659 | 56307738.0 | 153112141.0 | 3609411.00299 | 100000000.0 |
| 47 | Stratis (STRAT) | 1.51 | ↘-1.11% | ↓-23.94% | ↘-2.54% | 0.00023592 | 99003129.0 | 149376509.0 | 6005253.81603 | None |
| 48 | Waltonchain (WTC) | 3.72 | ↘-2.08% | ↓-22.27% | ↓-13.42% | 0.00058102 | 70000000.0 | 149161771.0 | 8991801.34467 | 100000000.0 |
| 49 | Populous (PPT) | 3.79 | ↘-0.62% | ↓-14.67% | ↓-13.33% | 0.00059205 | 53252246.0 | 140112247.0 | 4110657.04993 | 53252246.0 |
| 50 | Holo (HOT) | 0.0 | ↘-3.42% | ↓-12.91% | ↑30.99% | 0.00000016 | 177619433541 | 137117486.0 | 21231448.0797 | None |
| 51 | Golem (GNT) | 0.14 | ↘-0.97% | ↓-20.42% | ↓-12.23% | 0.00002203 | 1000000000.0 | 135129788.0 | 18788512.4334 | None |
| 52 | Komodo (KMD) | 1.17 | ↘-3.41% | ↓-21.13% | ↓-10.98% | 0.00018342 | 109557529.0 | 128514529.0 | 1009078.04854 | None |
| 53 | Status (SNT) | 0.04 | ↘-1.99% | ↓-16.44% | ↓-12.56% | 0.00000563 | 6804870174.0 | 125056053.0 | 36138091.715 | None |
| 54 | RChain (RHOC) | 0.33 | ↗1.21% | ↓-13.14% | ↓-13.75% | 0.00005085 | 870663574.0 | 123890891.0 | 233703.28078 | 1000000000.0 |
| 55 | MOAC (MOAC) | 1.92 | ↘-1.22% | ↘-6.48% | ↓-25.79% | 0.00029949 | 151205864.0 | 119633509.0 | 113435.778449 | None |
| 56 | Mithril (MITH) | 0.3 | ↗1.21% | ↓-16.04% | ↘-5.5% | 0.00004708 | 1000000000.0 | 113502083.0 | 17864416.5296 | None |
| 57 | KuCoin Shares (KCS) | 1.2 | ↘-0.46% | ↓-18.26% | ↓-14.06% | 0.00018837 | 180730576.0 | 109298641.0 | 346310.234658 | None |
| 58 | Hshare (HSR) | 2.51 | ↘-0.87% | ↓-19.38% | ↓-17.24% | 0.0003918 | 43446961.0 | 108860489.0 | 17389522.4944 | 84000000.0 |
| 59 | MaidSafeCoin (MAID) | 0.24 | ↘-0.41% | ↓-19.88% | ↓-10.92% | 0.00003717 | 452552412.0 | 107582070.0 | 1798230.5512 | None |
| 60 | Wanchain (WAN) | 1.0 | ↘-2.17% | ↓-19.89% | ↓-12.2% | 0.00015618 | 210000000.0 | 106026339.0 | 6862429.38637 | None |
| 61 | IOST (IOST) | 0.01 | ↘-1.5% | ↓-24.12% | ↓-18.07% | 0.00000186 | 21000000000.0 | 99892518.0 | 28069443.8065 | None |
| 62 | Ardor (ARDR) | 0.1 | ↘-1.0% | ↓-13.93% | ↓-11.72% | 0.00001549 | 998999495.0 | 98994767.0 | 1649823.84319 | 998999495.0 |
| 63 | Chainlink (LINK) | 0.27 | ↘-0.13% | ↘-2.05% | ↘-9.8% | 0.00004272 | 1000000000.0 | 95612758.0 | 2227350.09794 | None |
| 64 | Cryptonex (CNX) | 2.04 | ↘-1.97% | ↓-12.91% | ↘-8.26% | 0.0003183 | 106884837.0 | 92511292.0 | 3240185.62398 | 210000000.0 |
| 65 | aelf (ELF) | 0.36 | ↘-0.52% | ↓-19.6% | ↘-8.98% | 0.00005646 | 280000000.0 | 90266991.0 | 16797761.554 | 1000000000.0 |
| 66 | Dentacoin (DCN) | 0.0 | ↘-1.01% | ↓-19.35% | ↓-24.4% | 0.00000004 | 1963173416169 | 89777676.0 | 83225.9554499 | 8000000000000 |
| 67 | Aion (AION) | 0.43 | ↘-3.63% | ↓-20.95% | ↓-25.66% | 0.00006740 | 465934587.0 | 89216182.0 | 2382465.97752 | None |
| 68 | Mixin (XIN) | 201.42 | ↘-1.86% | ↘-8.21% | ↓-10.29% | 0.03149396 | 1000000.0 | 89197893.0 | 111062.955616 | None |
| 69 | ReddCoin (RDD) | 0.0 | ↘-3.81% | ↓-18.92% | ↑10.0% | 0.00000048 | 28808713174.0 | 88533685.0 | 4090576.79206 | None |
| 70 | Huobi Token (HT) | 1.73 | ↘-0.51% | ↓-15.1% | ↓-20.39% | 0.00027068 | 500000000.0 | 86550328.0 | 26520105.3568 | None |
| 71 | DigixDAO (DGD) | 41.55 | ↘-0.69% | ↓-14.76% | ↓-21.31% | 0.00649676 | 2000000.0 | 83098455.0 | 910949.544802 | None |
| 72 | Dropil (DROP) | 0.0 | ↗0.08% | ↘-7.77% | ↑51.45% | 0.00000059 | 30000000000.0 | 81378724.0 | 583057.580396 | None |
| 73 | FunFair (FUN) | 0.02 | ↗0.41% | ↓-13.68% | ↓-11.67% | 0.00000238 | 10999873621.0 | 76404283.0 | 939671.405218 | None |
| 74 | Horizen (ZEN) | 15.81 | ↘-4.0% | ↓-17.91% | ↓-15.07% | 0.00247218 | 4657638.0 | 73636400.0 | 1183024.20508 | 21000000.0 |
| 75 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↘-0.28% | ↘-0.04% | 0.00015684 | 73008882.0 | 73226195.0 | 26748730.0117 | None |
| 76 | Bancor (BNT) | 1.36 | ↘-1.17% | ↓-16.41% | ↓-17.75% | 0.00021238 | 77633343.0 | 71934157.0 | 4630494.56533 | None |
| 77 | Ark (ARK) | 0.68 | ↘-1.07% | ↓-18.49% | ↓-23.61% | 0.00010662 | 136222176.0 | 71581272.0 | 589489.265507 | None |
| 78 | MonaCoin (MONA) | 1.15 | ↗0.17% | ↓-13.48% | ↓-23.42% | 0.00018012 | 62076575.0 | 71507720.0 | 1282028.50553 | None |
| 79 | QASH (QASH) | 0.2 | ↗0.02% | ↓-10.5% | ↘-4.2% | 0.00003190 | 1000000000.0 | 71396320.0 | 1828927.81151 | None |
| 80 | GXChain (GXS) | 1.16 | ↗0.05% | ↓-19.48% | ↓-19.43% | 0.00018071 | 100000000.0 | 69344220.0 | 2100214.50423 | 100000000.0 |
| 81 | Nebulas (NAS) | 1.51 | ↘-1.25% | ↓-22.49% | ↓-16.39% | 0.00023549 | 100000000.0 | 68520654.0 | 6552172.92786 | 100000000.0 |
| 82 | Bitcoin Private (BTCP) | 3.33 | ↘-0.5% | ↓-14.86% | ↓-24.84% | 0.00052079 | 20524490.0 | 68357026.0 | 163200.241706 | 21000000.0 |
| 83 | Nxt (NXT) | 0.07 | ↘-0.1% | ↓-12.08% | ↘-4.38% | 0.00001060 | 998999942.0 | 67694575.0 | 2555423.03796 | 1000000000.0 |
| 84 | Gas (GAS) | 6.59 | ↗0.78% | ↓-18.08% | ↗1.2% | 0.00103041 | 17190378.0 | 66744723.0 | 5486193.14648 | 100000000.0 |
| 85 | TenX (PAY) | 0.61 | ↘-0.16% | ↓-12.66% | ↗1.86% | 0.00009507 | 205218256.0 | 66456596.0 | 14284654.3873 | None |
| 86 | BitcoinDark (BTCD) | 50.83 | ↘-0.8% | ↓-21.85% | ↑221.08% | 0.00794767 | 1288862.0 | 65510747.0 | 107697.233724 | None |
| 87 | MCO (MCO) | 4.15 | ↘-0.61% | ↓-15.66% | ↘-5.9% | 0.00064848 | 31587682.0 | 65498554.0 | 8335228.02154 | None |
| 88 | Decentraland (MANA) | 0.06 | ↘-1.19% | ↓-20.98% | ↓-23.54% | 0.00000930 | 2644403343.0 | 62471417.0 | 4345275.25467 | None |
| 89 | Power Ledger (POWR) | 0.16 | ↘-1.27% | ↓-16.98% | ↓-17.13% | 0.00002547 | 1000000000.0 | 61620481.0 | 8611774.79766 | None |
| 90 | Elastos (ELA) | 7.67 | ↘-1.71% | ↓-18.32% | ↓-20.95% | 0.00119975 | 33986158.0 | 61619467.0 | 4484068.17145 | None |
| 91 | WAX (WAX) | 0.07 | ↗0.24% | ↓-18.28% | ↓-12.63% | 0.00001029 | 1850000000.0 | 61230354.0 | 604418.697602 | None |
| 92 | Aurora (AOA) | 0.02 | ↘-0.75% | ↓-16.24% | ↓-11.73% | 0.00000271 | 10000000000.0 | 59885866.0 | 496467.418411 | None |
| 93 | Emercoin (EMC) | 1.42 | ↗0.65% | ↘-5.45% | ↘-9.31% | 0.000222 | 42118422.0 | 59798464.0 | 1260852.43574 | None |
| 94 | ZCoin (XZC) | 10.6 | ↗0.07% | ↓-17.17% | ↓-16.82% | 0.00165793 | 5578424.0 | 59148656.0 | 1060553.22084 | 21400000.0 |
| 95 | CyberMiles (CMT) | 0.08 | ↘-1.53% | ↓-17.52% | ↓-13.95% | 0.00001313 | 1000000000.0 | 58377233.0 | 10024725.4499 | None |
| 96 | Theta Token (THETA) | 0.09 | ↘-0.36% | ↓-17.09% | ↓-12.99% | 0.00001357 | 1000000000.0 | 57625781.0 | 5155119.76786 | None |
| 97 | PIVX (PIVX) | 1.01 | ↘-1.61% | ↓-20.74% | ↓-13.95% | 0.00015832 | 56781166.0 | 57490292.0 | 848402.246219 | None |
| 98 | Kyber Network (KNC) | 0.43 | ↗1.52% | ↓-15.94% | ↓-21.1% | 0.00006697 | 215625349.0 | 57444338.0 | 9758327.05275 | None |
| 99 | Kin (KIN) | 0.0 | ↘-0.23% | ↓-13.26% | ↓-25.23% | 0.00000001 | 10000000000000 | 56458895.0 | 774976.957319 | None |
| 100 | Loopring (LRC) | 0.1 | ↘-0.43% | ↓-15.98% | ↓-19.29% | 0.00001527 | 1374956262.0 | 55869351.0 | 4205714.53879 | None |
| 101 | Nuls (NULS) | 1.34 | ↘-2.82% | ↓-20.38% | ↓-19.19% | 0.00020938 | 40000000.0 | 53560104.0 | 4872420.37296 | None |
| 102 | ODEM (ODE) | 0.29 | ↘-0.05% | ↓-12.73% | ↘-3.99% | 0.00004518 | 268946131.0 | 52040334.0 | 313400.561382 | None |
| 103 | Syscoin (SYS) | 0.09 | ↘-2.47% | ↓-18.93% | ↘-9.15% | 0.00001465 | 539664464.0 | 50552967.0 | 603295.378323 | 888000000.0 |
| 104 | Loom Network (LOOM) | 0.08 | ↘-0.53% | ↓-22.49% | ↓-28.93% | 0.00001315 | 1000000000.0 | 49720440.0 | 3953765.8888 | None |
| 105 | TaTaTu (TTU) | 0.5 | ↘-0.47% | ↓-12.49% | ↓-38.75% | 0.00007856 | 10000000000.0 | 48598187.0 | 286034.406165 | None |
| 106 | Nexus (NXS) | 0.82 | ↘-1.08% | ↓-25.71% | ↓-11.17% | 0.00012745 | 58447015.0 | 47638501.0 | 1056432.36098 | None |
| 107 | Polymath (POLY) | 0.17 | ↘-0.89% | ↓-16.15% | ↓-23.5% | 0.00002628 | 1000000000.0 | 47302593.0 | 2284487.67408 | None |
| 108 | Enigma (ENG) | 0.63 | ↘-2.21% | ↓-22.57% | ↓-23.11% | 0.00009864 | 150000000.0 | 47206680.0 | 1829185.18594 | None |
| 109 | Cortex (CTXC) | 0.3 | ↘-0.25% | ↓-22.48% | ↓-22.71% | 0.00004628 | 299792458.0 | 44338062.0 | 9604186.60013 | None |
| 110 | Factom (FCT) | 5.06 | ↘-1.61% | ↓-21.11% | ↓-11.34% | 0.00079063 | 8745102.0 | 44218470.0 | 588677.816867 | None |
| 111 | Substratum (SUB) | 0.11 | ↗0.1% | ↓-21.17% | ↓-26.52% | 0.00001771 | 472000000.0 | 43387127.0 | 923717.082006 | None |
| 112 | Dragonchain (DRGN) | 0.18 | ↘-0.83% | ↓-18.27% | ↘-8.39% | 0.00002836 | 433494437.0 | 43242558.0 | 700723.245662 | None |
| 113 | Bibox Token (BIX) | 0.41 | ↘-1.01% | ↓-14.19% | ↓-17.89% | 0.00006452 | 267941449.0 | 42230531.0 | 83262582.6248 | None |
| 114 | Dent (DENT) | 0.0 | ↘-2.22% | ↓-24.62% | ↓-10.66% | 0.00000038 | 100000000000 | 41929283.0 | 3379510.70912 | None |
| 115 | Dai (DAI) | 1.01 | ↘-0.14% | ↗0.65% | ↗0.89% | 0.00015767 | 40963694.0 | 41304340.0 | 13231178.4881 | None |
| 116 | Byteball Bytes (GBYTE) | 61.79 | ↗0.46% | ↓-14.11% | ↓-23.26% | 0.00966121 | 1000000.0 | 40953138.0 | 96717.363962 | None |
| 117 | Iconomi (ICN) | 0.4 | ↘-1.86% | ↓-16.81% | ↓-13.68% | 0.00006321 | 98930340.0 | 39990738.0 | 392586.751064 | None |
| 118 | Groestlcoin (GRS) | 0.55 | ↘-0.88% | ↘-9.32% | ↓-10.65% | 0.00008569 | 70823639.0 | 38813944.0 | 4372964.46504 | 105000000.0 |
| 119 | Electroneum (ETN) | 0.0 | ↘-1.29% | ↓-14.7% | ↓-16.59% | 0.00000077 | 7826183746.0 | 38785606.0 | 274836.576188 | 21000000000.0 |
| 120 | Linkey (LKY) | 0.77 | ↘-1.27% | ↑10.6% | ↗6.67% | 0.00012019 | 195000000.0 | 38052471.0 | 117837.983936 | None |
| 121 | Civic (CVC) | 0.11 | ↘-1.12% | ↓-18.23% | ↓-25.51% | 0.00001715 | 1000000000.0 | 37596083.0 | 3737052.78098 | None |
| 122 | Veritaseum (VERI) | 18.41 | ↘-3.39% | ↓-20.43% | ↓-28.69% | 0.00287955 | 100000000.0 | 37504726.0 | 727050.522959 | None |
| 123 | Scry.info (DDD) | 0.08 | ↘-1.57% | ↓-23.84% | ↓-16.95% | 0.00001297 | 1000000000.0 | 36497108.0 | 886297.689884 | None |
| 124 | Storj (STORJ) | 0.27 | ↘-0.58% | ↓-14.59% | ↓-16.27% | 0.00004155 | 424999998.0 | 36076752.0 | 2071038.93736 | None |
| 125 | Gifto (GTO) | 0.07 | ↘-1.02% | ↓-19.8% | ↓-19.74% | 0.00001057 | 1000000000.0 | 35683474.0 | 17191553.0381 | None |
| 126 | Matrix AI Network (MAN) | 0.23 | ↘-1.3% | ↓-17.44% | ↘-8.82% | 0.00003658 | 250000000.0 | 35085595.0 | 5212980.85769 | 1000000000.0 |
| 127 | Storm (STORM) | 0.01 | ↘-1.22% | ↓-19.47% | ↓-12.14% | 0.00000118 | 10000000000.0 | 34071751.0 | 4419757.88818 | None |
| 128 | WaykiChain (WICC) | 0.2 | ↘-0.89% | ↓-13.35% | ↘-9.91% | 0.00003115 | 210000000.0 | 33840388.0 | 2071149.01156 | None |
| 129 | Gnosis (GNO) | 30.08 | ↘-1.28% | ↓-16.64% | ↓-10.65% | 0.00470341 | 10000000.0 | 33226168.0 | 1241300.71553 | None |
| 130 | Ravencoin (RVN) | 0.02 | ↗1.72% | ↓-11.5% | ↓-21.03% | 0.00000293 | 1746290000.0 | 32770157.0 | 533058.395548 | 21000000000.0 |
| 131 | Enjin Coin (ENJ) | 0.04 | ↘-1.51% | ↓-12.04% | ↘-0.37% | 0.00000667 | 1000000000.0 | 32452973.0 | 1240946.14796 | None |
| 132 | Ignis (IGNIS) | 0.04 | ↗0.07% | ↓-12.59% | ↓-10.89% | 0.00000665 | 999449694.0 | 32394026.0 | 500566.324714 | 999449694.0 |
| 133 | Dignity (DIG) | 0.06 | ↘-1.29% | ↓-14.4% | ↓-16.29% | 0.00000960 | 3000000000.0 | 32108258.0 | 419511.194634 | None |
| 134 | Nexty (NTY) | 0.0 | ↘-0.18% | ↘-8.63% | ↓-13.47% | 0.00000003 | 180000000000 | 32013663.0 | 715493.811618 | 180000000000 |
| 135 | Santiment Network Token (SAN) | 0.51 | ↘-2.12% | ↓-17.53% | ↓-23.1% | 0.00007929 | 83337000.0 | 31772439.0 | 1395752.5121 | None |
| 136 | Skycoin (SKY) | 3.14 | ↘-0.59% | ↓-23.01% | ↓-27.93% | 0.00049175 | 25000000.0 | 31449119.0 | 711469.268877 | 100000000.0 |
| 137 | SALT (SALT) | 0.44 | ↘-1.86% | ↓-21.28% | ↓-24.22% | 0.00006810 | 120000000.0 | 31311906.0 | 2193524.51448 | None |
| 138 | Vertcoin (VTC) | 0.68 | ↘-0.33% | ↓-14.85% | ↓-10.04% | 0.00010596 | 45854150.0 | 31071805.0 | 377040.791657 | 84000000.0 |
| 139 | Noah Coin (NOAH) | 0.0 | ↗2.83% | ↓-17.24% | ↓-64.85% | 0.00000015 | 91584000000.0 | 30768733.0 | 637591.418933 | None |
| 140 | Tokenomy (TEN) | 0.15 | ↘-0.41% | ↘-4.99% | ↘-4.52% | 0.00002396 | 200000000.0 | 30650485.0 | 510161.826736 | None |
| 141 | Centrality (CENNZ) | 0.04 | ↗0.4% | ↓-11.91% | ↓-13.96% | 0.00000602 | 1200000000.0 | 30584558.0 | 43470.3976384 | None |
| 142 | Fusion (FSN) | 1.02 | ↘-0.73% | ↓-14.38% | ↓-15.02% | 0.0001596 | 57344000.0 | 30297110.0 | 3827310.06613 | None |
| 143 | Ethos (ETHOS) | 0.37 | ↘-0.11% | ↓-19.57% | ↓-22.8% | 0.00005857 | 222295208.0 | 29777023.0 | 6789890.2189 | None |
| 144 | PRIZM (PZM) | 0.52 | ↗4.23% | ↘-2.69% | ↓-23.83% | 0.00008127 | 57128138.0 | 29693585.0 | 30767.9520604 | 6000000000.0 |
| 145 | WhiteCoin (XWC) | 0.12 | ↗5.58% | ↗2.04% | ↗5.35% | 0.00001805 | 249617179.0 | 28808850.0 | 186179.582102 | None |
| 146 | Cube (AUTO) | 0.0 | ↘-0.25% | ↓-15.57% | ↓-17.71% | 0.00000066 | 7200000000.0 | 28596199.0 | 1256172.84142 | None |
| 147 | BridgeCoin (BCO) | 1.05 | ↘-1.26% | ↓-10.86% | ↑10.28% | 0.00016414 | 27000000.0 | 28343236.0 | 47102.4113374 | 27000000.0 |
| 148 | Peercoin (PPC) | 1.13 | ↘-0.55% | ↓-14.77% | ↘-6.21% | 0.00017706 | 24941071.0 | 28242285.0 | 902606.015888 | None |
| 149 | Namecoin (NMC) | 1.91 | ↗1.75% | ↗5.22% | ↑27.19% | 0.00029847 | 14736400.0 | 28128959.0 | 153145.230999 | None |
| 150 | Nexo (NEXO) | 0.05 | ↘-1.77% | ↓-16.67% | ↓-14.11% | 0.00000782 | 1000000000.0 | 27991794.0 | 602950.026888 | None |
| 151 | High Performance Blockchain (HPB) | 0.74 | ↘-0.74% | ↓-15.91% | ↓-19.24% | 0.00011552 | 100000000.0 | 27558038.0 | 3047402.1099 | None |
| 152 | Request Network (REQ) | 0.04 | ↘-1.61% | ↓-23.47% | ↓-19.07% | 0.00000586 | 999990665.0 | 27226665.0 | 802926.263766 | None |
| 153 | ZClassic (ZCL) | 5.66 | ↘-1.16% | ↓-13.69% | ↓-19.81% | 0.00088565 | 4780950.0 | 27079584.0 | 1242244.68565 | 21000000.0 |
| 154 | BnkToTheFuture (BFT) | 0.04 | ↘-1.15% | ↓-19.05% | ↘-2.09% | 0.00000667 | 1000000000.0 | 26852652.0 | 376846.287786 | None |
| 155 | iExec RLC (RLC) | 0.33 | ↘-0.48% | ↓-17.51% | ↓-15.75% | 0.00005226 | 86999785.0 | 26759036.0 | 412831.071113 | None |
| 156 | Aston (ATX) | 0.03 | ↑13.55% | ↑13.38% | ↘-5.41% | 0.00000503 | 1000000000.0 | 26485580.0 | 109993.759605 | None |
| 157 | CyberVein (CVT) | 0.02 | ↘-2.69% | ↓-16.02% | ↓-24.9% | 0.00000391 | 2147483648.0 | 26453580.0 | 236064.588578 | None |
| 158 | Bread (BRD) | 0.3 | ↗1.18% | ↓-12.91% | ↓-15.81% | 0.00004660 | 88862718.0 | 26446580.0 | 283213.100862 | None |
| 159 | GoChain (GO) | 0.05 | ↘-1.82% | ↓-22.33% | ↓-11.24% | 0.00000813 | 1013711390.0 | 26264158.0 | 4136573.81977 | None |
| 160 | Crypterium (CRPT) | 0.33 | ↘-1.08% | ↓-13.08% | ↓-18.38% | 0.00005166 | 99983577.0 | 26199265.0 | 1343433.04036 | None |
| 161 | Bitcoin Interest (BCI) | 1.43 | ↘-0.35% | ↓-12.15% | ↘-2.46% | 0.0002234 | 18326892.0 | 26183323.0 | 9177.45555722 | 22300000.0 |
| 162 | DAEX (DAX) | 0.07 | ↘-0.46% | ↘-7.97% | ↘-6.66% | 0.00001101 | 2000000000.0 | 26081538.0 | 5169578.14295 | None |
| 163 | Endor Protocol (EDR) | 0.05 | ↓-16.6% | ↓-33.71% | ↑22.86% | 0.00000747 | 1469240685.0 | 25885014.0 | 697033.38808 | None |
| 164 | Neblio (NEBL) | 1.88 | ↘-2.42% | ↓-20.27% | ↓-13.5% | 0.00029328 | 14246308.0 | 25325377.0 | 482692.410646 | None |
| 165 | QuarkChain (QKC) | 0.03 | ↘-1.65% | ↓-23.78% | ↘-8.18% | 0.00000492 | 10000000000.0 | 25205129.0 | 8911367.24109 | None |
| 166 | CRYPTO20 (C20) | 0.62 | ↘-1.64% | ↓-15.85% | ↓-14.46% | 0.00009758 | 40656082.0 | 25178561.0 | 57622.584867 | None |
| 167 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.35% | ↗0.38% | ↓-23.1% | 0.00000255 | 2147483647.0 | 25166916.0 | 18410.9201975 | 2147483647.0 |
| 168 | Ubiq (UBQ) | 0.59 | ↗4.3% | ↓-15.26% | ↗2.18% | 0.00009262 | 42378065.0 | 25103102.0 | 66474.895589 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↘-0.17% | ↓-24.73% | ↓-20.42% | 0.00000086 | 10000000000.0 | 24847739.0 | 6769614.04868 | None |
| 170 | Raiden Network Token (RDN) | 0.49 | ↘-2.83% | ↓-13.35% | ↑10.64% | 0.00007691 | 100000000.0 | 24675797.0 | 2238059.70744 | None |
| 171 | Nectar (NEC) | 0.3 | ↘-2.13% | ↓-12.82% | ↓-10.69% | 0.00004683 | 1007949847.0 | 24664891.0 | 21244.0869131 | None |
| 172 | Aragon (ANT) | 0.84 | ↘-0.66% | ↓-17.28% | ↓-19.7% | 0.00013173 | 39609524.0 | 23809221.0 | 106728.247107 | None |
| 173 | SmartCash (SMART) | 0.02 | ↘-0.87% | ↓-23.41% | ↓-45.51% | 0.00000348 | 1654817331.0 | 23476921.0 | 655988.709131 | 5000000000.0 |
| 174 | SmartMesh (SMT) | 0.02 | ↘-1.19% | ↓-16.15% | ↓-11.86% | 0.00000259 | 3141592653.0 | 23425450.0 | 763842.074165 | None |
| 175 | Blocknet (BLOCK) | 4.4 | ↗0.28% | ↓-14.51% | ↓-24.23% | 0.00068753 | 5321509.0 | 23398826.0 | 62022.3484782 | None |
| 176 | BHPCash (BHPC) | 1.03 | ↘-0.69% | ↘-9.25% | ↘-6.71% | 0.0001613 | 100000000.0 | 23388189.0 | 4173604.12435 | None |
| 177 | Particl (PART) | 2.89 | ↘-0.51% | ↓-18.69% | ↓-15.09% | 0.0004518 | 9065480.0 | 23316097.0 | 184898.394031 | None |
| 178 | Cindicator (CND) | 0.02 | ↘-0.64% | ↓-20.09% | ↓-17.5% | 0.00000249 | 2000000005.0 | 23048289.0 | 324341.651212 | None |
| 179 | Telcoin (TEL) | 0.0 | ↓-11.93% | ↓-23.05% | ↘-1.0% | 0.00000011 | 100000000000 | 23025485.0 | 286810.539416 | None |
| 180 | Pillar (PLR) | 0.09 | ↘-0.16% | ↑10.88% | ↘-8.06% | 0.00001382 | 800000000.0 | 22929737.0 | 15706.8460649 | None |
| 181 | BLOCKv (VEE) | 0.01 | ↘-0.56% | ↓-10.17% | ↗5.3% | 0.00000182 | 3646271241.0 | 22901030.0 | 205890.822653 | None |
| 182 | SingularityNET (AGI) | 0.04 | ↘-0.58% | ↓-16.2% | ↓-15.53% | 0.00000653 | 1000000000.0 | 22521450.0 | 308288.046148 | None |
| 183 | Bluzelle (BLZ) | 0.12 | ↘-0.51% | ↓-21.94% | ↘-8.75% | 0.00001841 | 500000000.0 | 22506358.0 | 1479308.6718 | None |
| 184 | All Sports (SOC) | 0.02 | ↘-2.0% | ↓-19.77% | ↓-17.62% | 0.00000240 | 1500000000.0 | 22476311.0 | 1947879.05605 | None |
| 185 | BOScoin (BOS) | 0.05 | ↗0.28% | ↓-17.31% | ↘-9.21% | 0.00000776 | 500000000.0 | 22164183.0 | 48460.6652404 | None |
| 186 | Achain (ACT) | 0.03 | ↘-2.05% | ↓-22.41% | ↓-11.57% | 0.00000515 | 1000000000.0 | 21907626.0 | 4390172.45236 | 1000000000.0 |
| 187 | Genesis Vision (GVT) | 5.85 | ↘-0.88% | ↓-16.61% | ↘-3.54% | 0.00091415 | 4436644.0 | 21787123.0 | 2437032.42314 | None |
| 188 | Revain (R) | 0.12 | ↘-1.1% | ↓-12.49% | ↘-8.55% | 0.00001825 | 484450000.0 | 21758026.0 | 2233539.67041 | 484450000.0 |
| 189 | Credits (CS) | 0.16 | ↗0.19% | ↓-21.77% | ↓-12.37% | 0.00002439 | 249471071.0 | 21709569.0 | 1115295.37509 | None |
| 190 | Time New Bank (TNB) | 0.01 | ↘-0.43% | ↓-23.94% | ↓-23.19% | 0.00000143 | 4515707418.0 | 21610721.0 | 1987769.46284 | None |
| 191 | Eidoo (EDO) | 0.73 | ↘-0.07% | ↓-15.28% | ↓-19.32% | 0.00011362 | 90208328.0 | 21262258.0 | 694802.195292 | None |
| 192 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.75% | ↓-14.56% | ↓-17.48% | 0.00000487 | 987154514.0 | 21071459.0 | 550578.020404 | None |
| 193 | Cosmo Coin (COSM) | 0.04 | ↗0.2% | ↗0.71% | ↑35.49% | 0.00000646 | 973000000.0 | 20895833.0 | 3911857.15344 | None |
| 194 | bitCNY (BITCNY) | 0.15 | ↘-0.38% | ↘-0.09% | ↘-2.4% | 0.00002333 | 139403000.0 | 20797601.0 | 11818486.3719 | None |
| 195 | Po.et (POE) | 0.01 | ↘-0.98% | ↓-19.86% | ↓-13.03% | 0.00000138 | 3141592653.0 | 20777741.0 | 1058165.55587 | None |
| 196 | Quantstamp (QSP) | 0.03 | ↘-0.17% | ↓-21.47% | ↓-19.11% | 0.00000521 | 976442388.0 | 20560934.0 | 432047.391834 | None |
| 197 | TrueChain (TRUE) | 0.44 | ↘-0.87% | ↓-16.25% | ↓-14.97% | 0.00006902 | 100000000.0 | 20502076.0 | 36452920.6347 | None |
| 198 | APIS (APIS) | 0.0 | ↗2.5% | ↑41.21% | ↑70.42% | 0.00000065 | 9520000000.0 | 20375123.0 | 3965164.59733 | None |
| 199 | Primecoin (XPM) | 0.82 | ↘-1.51% | ↓-14.28% | ↘-8.86% | 0.00012745 | 24828354.0 | 20236667.0 | 238067.156476 | None |
| 200 | Ambrosus (AMB) | 0.14 | ↘-0.97% | ↓-19.77% | ↓-11.81% | 0.00002180 | 361477438.0 | 20162206.0 | 303429.287011 | None |
| 201 | Storiqa (STQ) | 0.0 | ↘-0.23% | ↘-5.7% | ↗8.23% | 0.00000032 | 11287544272.0 | 20144463.0 | 730853.451887 | None |
| 202 | Sakura Bloom (SKB) | 0.01 | ↘-0.92% | ↗4.58% | ↓-25.57% | 0.00000121 | 6000000000.0 | 20045149.0 | 208819.700201 | None |
| 203 | DigitalNote (XDN) | 0.0 | ↘-0.6% | ↓-15.82% | ↗3.0% | 0.00000045 | 6927751208.0 | 19937518.0 | 2314670.35084 | 8589869056.0 |
| 204 | PumaPay (PMA) | 0.0 | ↘-2.95% | ↓-16.88% | ↓-11.25% | 0.00000019 | 78042956829.0 | 19539552.0 | 9184.73702585 | None |
| 205 | Burst (BURST) | 0.01 | ↘-1.61% | ↓-15.66% | ↗8.76% | 0.00000153 | 1980057322.0 | 19419967.0 | 146319.411701 | 2158812800.0 |
| 206 | Game.com (GTC) | 0.03 | ↘-1.39% | ↓-12.55% | ↘-0.53% | 0.00000396 | 2000000000.0 | 19264109.0 | 3683630.01244 | None |
| 207 | Bottos (BTO) | 0.04 | ↗0.7% | ↓-12.63% | ↗4.33% | 0.00000587 | 1000000000.0 | 19159389.0 | 828832.721134 | None |
| 208 | Rock (RKT) | 0.04 | ↘-0.7% | ↘-3.88% | ↓-14.06% | 0.00000626 | 900000000.0 | 18866840.0 | 40284.4782825 | None |
| 209 | Edgeless (EDG) | 0.2 | ↘-0.2% | ↓-20.13% | ↓-27.0% | 0.00003077 | 132046997.0 | 18820707.0 | 432892.388899 | None |
| 210 | IoT Chain (ITC) | 0.3 | ↘-0.25% | ↓-17.24% | ↑18.8% | 0.00004696 | 100000000.0 | 18801039.0 | 4954507.67686 | None |
| 211 | BitBay (BAY) | 0.02 | ↘-1.1% | ↓-10.93% | ↘-6.18% | 0.00000290 | 1012146906.0 | 18770876.0 | 63579.507711 | None |
| 212 | THEKEY (TKY) | 0.0 | ↘-0.19% | ↓-16.23% | ↓-11.22% | 0.00000058 | 9795844687.0 | 18748778.0 | 213715.470294 | None |
| 213 | Modum (MOD) | 0.87 | ↘-6.72% | ↘-5.36% | ↘-6.27% | 0.00013637 | 27266200.0 | 18545569.0 | 443149.973764 | 27266200.0 |
| 214 | Unobtanium (UNO) | 92.94 | ↘-0.5% | ↓-12.89% | ↓-28.1% | 0.0145327 | 199187.0 | 18512894.0 | 11612.0117916 | None |
| 215 | Ruff (RUFF) | 0.02 | ↘-0.87% | ↓-27.94% | ↗5.63% | 0.00000311 | 1840000000.0 | 18501057.0 | 4123060.59291 | None |
| 216 | Asch (XAS) | 0.2 | ↗2.71% | ↘-9.24% | ↘-9.61% | 0.00003086 | 114855331.0 | 18425477.0 | 611516.649397 | None |
| 217 | MediShares (MDS) | 0.02 | ↗0.49% | ↓-21.9% | ↓-14.08% | 0.00000279 | 2000000000.0 | 18372746.0 | 384133.876654 | None |
| 218 | Wagerr (WGR) | 0.1 | ↗1.0% | ↓-10.74% | ↓-12.08% | 0.00001560 | 198360471.0 | 18254354.0 | 21597.9661764 | None |
| 219 | SIRIN LABS Token (SRN) | 0.08 | ↘-1.11% | ↓-17.29% | ↓-17.35% | 0.00001217 | 573145073.0 | 17836331.0 | 763216.471424 | None |
| 220 | DeepBrain Chain (DBC) | 0.01 | ↘-0.34% | ↓-17.78% | ↓-11.32% | 0.00000185 | 10000000000.0 | 17761689.0 | 327414.280292 | 10000000000.0 |
| 221 | Arcblock (ABT) | 0.19 | ↗0.24% | ↓-17.28% | ↘-5.57% | 0.00002967 | 186000000.0 | 17737097.0 | 4293269.76525 | None |
| 222 | Litecoin Cash (LCC) | 0.03 | ↘-0.06% | ↓-15.98% | ↓-29.56% | 0.00000472 | 585307207.0 | 17679496.0 | 105972.070211 | 840000000.0 |
| 223 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.77% | ↓-17.26% | ↓-22.44% | 0.00000085 | 10000000000.0 | 17217096.0 | 1931172.69143 | None |
| 224 | Electra (ECA) | 0.0 | ↗1.17% | ↓-15.68% | ↘-0.55% | 0.00000010 | 28420116130.0 | 17211748.0 | 58394.8558918 | 30000000000.0 |
| 225 | SaluS (SLS) | 16.71 | ↘-3.34% | ↘-9.95% | ↘-1.94% | 0.00261329 | 1010954.0 | 16896066.0 | 50918.9704372 | None |
| 226 | Genaro Network (GNX) | 0.05 | ↘-0.76% | ↓-18.96% | ↓-18.67% | 0.00000787 | 675000000.0 | 16818560.0 | 1183609.72055 | None |
| 227 | Viacoin (VIA) | 0.73 | ↘-0.5% | ↓-23.91% | ↓-21.17% | 0.00011382 | 23085388.0 | 16804129.0 | 728896.484107 | 23176392.0 |
| 228 | SONM (SNM) | 0.05 | ↘-0.99% | ↓-20.12% | ↓-17.73% | 0.00000728 | 444000000.0 | 16738357.0 | 441352.914722 | None |
| 229 | Digitex Futures (DGTX) | 0.02 | ↘-3.75% | ↓-18.16% | ↑39.24% | 0.00000373 | 1000000000.0 | 16717786.0 | 215363.554786 | None |
| 230 | Global Currency Reserve (GCR) | 0.16 | ↘-0.57% | ↘-8.89% | ↘-3.7% | 0.00002448 | 104576593.0 | 16372394.0 | 19228.794463 | None |
| 231 | Mainframe (MFT) | 0.01 | ↘-2.75% | ↓-27.57% | ↓-14.14% | 0.00000100 | 10000000000.0 | 16276434.0 | 4345697.70403 | None |
| 232 | LEOcoin (LEO) | 0.16 | ↘-0.75% | ↘-7.01% | ↘-2.92% | 0.00002501 | 110100629.0 | 16272144.0 | 2168.93854102 | 1000000000.0 |
| 233 | CasinoCoin (CSC) | 0.0 | ↘-0.55% | ↘-7.83% | ↗0.95% | 0.00000007 | 39999999905.0 | 16157323.0 | 16938.4879414 | None |
| 234 | eosDAC (EOSDAC) | 0.02 | ↘-0.68% | ↓-14.82% | ↘-4.35% | 0.00000381 | 1200000000.0 | 16099798.0 | 117740.855507 | None |
| 235 | DEW (DEW) | 0.16 | ↘-0.99% | ↓-12.37% | ↓-12.36% | 0.00002435 | 200000000.0 | 16075469.0 | 10010.7405344 | None |
| 236 | OneRoot Network (RNT) | 0.07 | ↗2.21% | ↘-5.45% | ↑37.7% | 0.00001031 | 400000000.0 | 16022454.0 | 472863.236449 | None |
| 237 | Metal (MTL) | 0.6 | ↘-2.28% | ↓-22.28% | ↘-7.05% | 0.00009402 | 66588888.0 | 15915561.0 | 3053283.43284 | None |
| 238 | SophiaTX (SPHTX) | 0.08 | ↘-1.12% | ↓-17.25% | ↓-22.46% | 0.00001266 | 350000000.0 | 15641513.0 | 81232.7156771 | None |
| 239 | United Traders Token (UTT) | 0.41 | ↘-0.62% | ↗6.68% | ↗0.11% | 0.00006478 | 69403131.0 | 15468972.0 | 7040.67552162 | None |
| 240 | Bitcore (BTX) | 0.98 | ↗0.02% | ↓-12.41% | ↓-16.55% | 0.00015266 | 17165578.0 | 15338785.0 | 133874.142968 | 21000000.0 |
| 241 | NIX (NIX) | 0.39 | ↘-0.77% | ↓-13.66% | ↑121.57% | 0.00006026 | 39613567.0 | 15264805.0 | 138911.644524 | 175000000.0 |
| 242 | Quantum Resistant Ledger (QRL) | 0.29 | →-0.0% | ↓-10.49% | ↓-19.83% | 0.00004550 | 65000000.0 | 15131019.0 | 98498.5758505 | 105000000.0 |
| 243 | Odyssey (OCN) | 0.0 | ↘-1.97% | ↓-20.96% | ↘-7.83% | 0.00000050 | 10000000000.0 | 15088800.0 | 5181458.62515 | None |
| 244 | FuzeX (FXT) | 0.02 | ↘-0.06% | ↓-17.68% | ↓-37.72% | 0.00000318 | 1087156610.0 | 15080615.0 | 49561.6694742 | None |
| 245 | POA Network (POA) | 0.07 | ↘-1.58% | ↓-22.96% | ↓-24.29% | 0.00001073 | 257015577.0 | 15036792.0 | 1078246.52172 | None |
| 246 | Pura (PURA) | 0.09 | ↗0.1% | ↓-11.85% | ↓-13.7% | 0.00001346 | 181305094.0 | 15017651.0 | 53357.2271539 | 350000000.0 |
| 247 | Einsteinium (EMC2) | 0.07 | ↘-0.33% | ↓-16.5% | ↓-14.56% | 0.00001075 | 217530349.0 | 14957912.0 | 304242.616177 | None |
| 248 | Republic Protocol (REN) | 0.03 | ↘-0.89% | ↓-23.92% | ↗5.69% | 0.00000397 | 1000000000.0 | 14856270.0 | 286138.453519 | None |
| 249 | PCHAIN (PAI) | 0.02 | ↘-0.95% | ↓-22.79% | ↓-28.23% | 0.00000312 | 2100000000.0 | 14812393.0 | 1163681.91603 | None |
| 250 | NAGA (NGC) | 0.26 | ↘-0.25% | ↓-12.44% | ↓-10.94% | 0.00003995 | 77910266.0 | 14732922.0 | 89803.6514357 | None |
| 251 | Steem Dollars (SBD) | 0.95 | ↗0.08% | ↘-5.07% | ↘-4.44% | 0.00014868 | 15471641.0 | 14711457.0 | 771425.453445 | None |
| 252 | TokenClub (TCT) | 0.03 | ↘-0.18% | ↘-6.28% | ↘-6.79% | 0.00000469 | 1000000000.0 | 14427183.0 | 615102.551342 | None |
| 253 | ION (ION) | 0.67 | ↘-1.35% | ↓-14.85% | ↓-14.84% | 0.0001051 | 27329858.0 | 14403770.0 | 68259.0120242 | None |
| 254 | Presearch (PRE) | 0.09 | ↘-1.26% | ↓-12.6% | ↓-16.14% | 0.00001450 | 170000000.0 | 14372963.0 | 69060.056597 | 1000000000.0 |
| 255 | CPChain (CPC) | 0.04 | ↘-1.36% | ↓-19.59% | ↓-21.84% | 0.00000595 | 999999999.0 | 14337536.0 | 395644.275216 | None |
| 256 | Docademic (MTC) | 0.06 | ↘-1.63% | ↓-17.61% | ↓-24.92% | 0.00000969 | 850000000.0 | 14329878.0 | 330136.787791 | None |
| 257 | STASIS EURS (EURS) | 1.16 | ↘-0.37% | ↘-0.26% | ↘-1.25% | 0.00018151 | 12291000.0 | 14267004.0 | 42366.1586675 | None |
| 258 | TokenPay (TPAY) | 0.92 | ↘-4.19% | ↓-10.14% | ↓-41.84% | 0.0001434 | 19434371.0 | 14255025.0 | 476334.726447 | 25000000.0 |
| 259 | Covesting (COV) | 0.81 | ↘-3.24% | ↓-17.72% | ↓-16.4% | 0.0001261 | 20000000.0 | 14111959.0 | 59747.7794997 | None |
| 260 | NavCoin (NAV) | 0.22 | ↘-2.42% | ↓-20.87% | ↓-17.24% | 0.00003473 | 63281744.0 | 14056066.0 | 284903.14046 | None |
| 261 | PayPie (PPP) | 0.17 | →0.0% | ↓-17.32% | ↓-16.92% | 0.00002626 | 165000000.0 | 13970753.0 | 10036.6219756 | 165000000.0 |
| 262 | Selfkey (KEY) | 0.01 | ↘-0.44% | ↓-20.65% | ↓-15.97% | 0.00000089 | 5999999954.0 | 13839817.0 | 3863497.46076 | None |
| 263 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.73% | ↘-5.5% | ↓-33.68% | 0.00000177 | 3750000000.0 | 13806768.0 | 1966.93935459 | None |
| 264 | LGO Exchange (LGO) | 0.11 | ↘-1.59% | ↓-19.48% | ↓-18.41% | 0.00001676 | 217698062.0 | 13631493.0 | 18092.5792289 | None |
| 265 | DATA (DTA) | 0.0 | ↘-0.77% | ↓-22.9% | ↘-0.28% | 0.00000034 | 11500000000.0 | 13540039.0 | 1753396.21128 | 11500000000.0 |
| 266 | UTRUST (UTK) | 0.03 | ↗3.81% | ↘-8.84% | ↓-15.54% | 0.00000467 | 500000000.0 | 13429434.0 | 57160.6280002 | None |
| 267 | LoyalCoin (LYL) | 0.0 | ↘-0.67% | ↓-11.92% | ↓-18.94% | 0.00000042 | 9000000000.0 | 13397198.0 | 984581.514364 | None |
| 268 | Seele (SEELE) | 0.02 | ↗0.32% | ↓-23.23% | ↓-14.21% | 0.00000355 | 1000000000.0 | 13387047.0 | 1261657.09388 | None |
| 269 | BitKan (KAN) | 0.01 | ↘-1.33% | ↘-5.87% | ↘-5.09% | 0.00000087 | 10000000000.0 | 13371177.0 | 2151286.62981 | None |
| 270 | ETHLend (LEND) | 0.01 | ↘-1.47% | ↓-21.3% | ↓-10.95% | 0.00000190 | 1299999942.0 | 13365947.0 | 556639.04293 | None |
| 271 | Aeon (AEON) | 0.84 | ↘-1.67% | ↓-19.3% | ↗6.53% | 0.00013132 | 15831459.0 | 13295784.0 | 19603.2473817 | None |
| 272 | Jibrel Network (JNT) | 0.08 | ↘-1.52% | ↓-15.31% | ↓-18.79% | 0.00001284 | 200000000.0 | 13142438.0 | 247271.706059 | None |
| 273 | SCRL (SCRL) | 0.09 | ↘-0.97% | ↓-18.9% | ↓-26.19% | 0.00001421 | 1000000000.0 | 12932642.0 | 102110.024402 | None |
| 274 | XTRABYTES (XBY) | 0.03 | ↘-0.5% | ↓-17.34% | ↓-13.58% | 0.00000469 | 650000000.0 | 12898391.0 | 23772.6249264 | 650000000.0 |
| 275 | Zeepin (ZPT) | 0.03 | ↗1.74% | ↓-18.57% | ↓-15.32% | 0.00000403 | 1000000000.0 | 12891174.0 | 217084.479753 | None |
| 276 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.48% | ↘-5.82% | ↓-31.81% | 0.00000024 | 21000000000.0 | 12859036.0 | 20914.8466175 | 21000000000.0 |
| 277 | district0x (DNT) | 0.02 | ↘-0.82% | ↓-17.11% | ↓-11.43% | 0.00000335 | 1000000000.0 | 12836319.0 | 474561.813096 | None |
| 278 | IoTeX (IOTX) | 0.01 | ↘-0.62% | ↓-24.04% | ↓-16.44% | 0.00000175 | 10000000000.0 | 12794015.0 | 918643.72777 | None |
| 279 | KickCoin (KICK) | 0.02 | ↘-1.46% | ↓-19.01% | ↓-25.5% | 0.00000383 | 559241180.0 | 12774979.0 | 436735.725301 | None |
| 280 | Universa (UTNP) | 0.01 | ↗1.51% | ↓-13.66% | ↘-4.1% | 0.00000108 | 4997891952.0 | 12741509.0 | 83341.7928375 | None |
| 281 | Lympo (LYM) | 0.02 | ↘-3.55% | ↘-6.69% | ↑40.65% | 0.00000264 | 999999999.0 | 12705995.0 | 3006438.48113 | None |
| 282 | PACcoin ($PAC) | 0.0 | ↗1.21% | ↓-13.33% | ↓-16.34% | 0.00000044 | 4981385680.0 | 12605711.0 | 88315.6023334 | 100000000000 |
| 283 | GameCredits (GAME) | 0.19 | ↘-0.86% | ↓-17.99% | ↓-16.25% | 0.00003015 | 64355352.0 | 12407852.0 | 125263.045646 | 84000000.0 |
| 284 | Hydro (HYDRO) | 0.0 | ↘-1.32% | ↓-26.32% | ↑16.0% | 0.00000066 | 11111111111.0 | 12248165.0 | 276868.108251 | None |
| 285 | Moeda Loyalty Points (MDA) | 0.62 | ↘-1.41% | ↓-24.83% | ↘-8.69% | 0.00009745 | 19628888.0 | 12233728.0 | 1136676.27987 | None |
| 286 | Stakenet (XSN) | 0.17 | ↘-3.94% | ↓-10.88% | ↓-16.78% | 0.00002685 | 80467288.0 | 12148300.0 | 107873.575445 | None |
| 287 | Distributed Credit Chain (DCC) | 0.01 | ↘-1.57% | ↓-19.18% | ↓-25.09% | 0.00000135 | 3399825049.0 | 12138281.0 | 284851.568764 | None |
| 288 | Trade Token (TIO) | 0.13 | ↘-1.4% | ↓-13.87% | ↓-10.86% | 0.00002101 | 223534823.0 | 12079285.0 | 45987.0354453 | None |
| 289 | MinexCoin (MNX) | 2.84 | ↘-0.3% | ↘-8.61% | ↓-26.63% | 0.00044481 | 5983070.0 | 11986448.0 | 133869.571019 | 19000000.0 |
| 290 | AdEx (ADX) | 0.16 | ↘-1.29% | ↓-21.92% | ↓-18.88% | 0.00002541 | 100000000.0 | 11933811.0 | 1091249.49669 | 100000000.0 |
| 291 | SpankChain (SPANK) | 0.04 | ↘-0.7% | ↓-15.91% | ↓-14.95% | 0.00000615 | 1000000000.0 | 11809471.0 | 11244.5804602 | None |
| 292 | Neumark (NEU) | 0.41 | ↘-0.28% | ↓-17.17% | ↓-24.64% | 0.00006422 | 53005272.0 | 11805431.0 | 48386.5988342 | 1500000000.0 |
| 293 | SingularDTV (SNGLS) | 0.02 | ↘-1.17% | ↓-23.91% | ↓-17.07% | 0.00000306 | 1000000000.0 | 11748060.0 | 378832.769181 | None |
| 294 | DecentBet (DBET) | 0.09 | ↘-1.48% | ↓-21.21% | ↓-33.35% | 0.00001402 | 188232736.0 | 11709179.0 | 269239.594899 | None |
| 295 | QLC Chain (QLC) | 0.05 | ↘-2.29% | ↓-24.07% | ↓-17.8% | 0.00000760 | 600000000.0 | 11659479.0 | 894541.603473 | None |
| 296 | EDUCare (EKT) | 0.03 | ↘-1.58% | ↘-9.05% | ↓-16.55% | 0.00000402 | 1000000000.0 | 11563769.0 | 263136.686125 | None |
| 297 | AirSwap (AST) | 0.08 | ↗0.11% | ↓-22.7% | ↓-27.43% | 0.00001193 | 500000000.0 | 11445958.0 | 401609.822573 | None |
| 298 | Bittwatt (BWT) | 0.04 | ↗1.83% | ↗3.98% | ↑25.51% | 0.00000597 | 338600000.0 | 11385562.0 | 12362.4107052 | None |
| 299 | bitUSD (BITUSD) | 1.06 | ↘-0.24% | ↗4.27% | ↘-0.8% | 0.00016589 | 10548000.0 | 11190738.0 | 1627706.6776 | None |
| 300 | NANJCOIN (NANJ) | 0.0 | ↘-0.61% | ↓-20.93% | ↓-22.77% | 0.00000009 | 30000000000.0 | 11182319.0 | 98369.1939584 | None |
| 301 | Metronome (MET) | 1.39 | ↘-0.81% | ↓-17.41% | ↘-3.11% | 0.00021662 | 10213120.0 | 11121837.0 | 86543.7869376 | None |
| 302 | Cobinhood (COB) | 0.03 | ↗0.28% | ↓-13.81% | ↓-11.37% | 0.00000467 | 1000000000.0 | 11089344.0 | 24089.6614842 | None |
| 303 | VITE (VITE) | 0.04 | ↘-1.44% | ↓-17.4% | ↘-7.41% | 0.00000686 | 1000000000.0 | 11067139.0 | 699301.689675 | None |
| 304 | Hive Project (HVN) | 0.03 | ↘-0.45% | ↓-19.71% | ↓-14.04% | 0.00000460 | 500000000.0 | 11037145.0 | 30683.0714834 | None |
| 305 | Red Pulse Phoenix (PHX) | 0.01 | ↘-2.01% | ↓-23.43% | ↓-22.43% | 0.00000208 | 1362278592.0 | 11035638.0 | 557272.569181 | None |
| 306 | Counterparty (XCP) | 4.22 | ↘-0.11% | ↓-19.25% | ↓-17.35% | 0.0006596 | 2616048.0 | 11035506.0 | 47945.3422993 | None |
| 307 | OST (OST) | 0.03 | ↘-1.23% | ↓-22.0% | ↓-16.86% | 0.00000452 | 800000000.0 | 10962234.0 | 949226.09478 | None |
| 308 | Wings (WINGS) | 0.12 | ↘-0.99% | ↓-21.27% | ↓-15.89% | 0.00001908 | 100000000.0 | 10944496.0 | 402553.552157 | None |
| 309 | Soarcoin (SOAR) | 0.01 | ↘-1.61% | ↓-12.58% | ↓-18.59% | 0.00000159 | 5000000000.0 | 10942316.0 | 34544.5051 | 5000000000.0 |
| 310 | ETERNAL TOKEN (XET) | 0.18 | ↘-0.9% | ↓-13.15% | ↓-59.81% | 0.00002815 | 200000000.0 | 10882206.0 | 82507.244515 | None |
| 311 | BitRent (RNTB) | 0.01 | ↗4.94% | ↑27.13% | ↘-3.99% | 0.00000201 | 942000000.0 | 10793588.0 | 194676.936551 | None |
| 312 | Libra Credit (LBA) | 0.03 | ↘-2.69% | ↓-21.75% | ↓-27.83% | 0.00000542 | 1000000000.0 | 10782115.0 | 1555992.27472 | None |
| 313 | TomoChain (TOMO) | 0.19 | ↘-2.52% | ↓-19.59% | ↓-21.31% | 0.00003046 | 100000000.0 | 10714708.0 | 1073398.56787 | None |
| 314 | Feathercoin (FTC) | 0.05 | ↘-1.11% | ↓-15.7% | ↘-9.3% | 0.00000788 | 211357800.0 | 10648166.0 | 57458.3263407 | 336000000.0 |
| 315 | BABB (BAX) | 0.0 | ↘-1.12% | ↓-14.32% | ↓-13.4% | 0.00000008 | 50000000000.0 | 10544716.0 | 166985.157279 | None |
| 316 | Gulden (NLG) | 0.03 | ↘-0.41% | ↓-14.18% | ↘-8.4% | 0.00000396 | 475515620.0 | 10468852.0 | 111741.274503 | None |
| 317 | TokenCard (TKN) | 0.43 | ↘-0.6% | ↓-22.13% | ↘-5.97% | 0.00006736 | 39406760.0 | 10425957.0 | 69779.0841332 | None |
| 318 | ContentBox (BOX) | 0.02 | ↘-0.68% | ↓-14.12% | ↓-16.63% | 0.00000261 | 3000000000.0 | 10259208.0 | 5468387.04041 | None |
| 319 | REPO (REPO) | 0.09 | ↘-0.77% | ↓-11.83% | ↘-6.82% | 0.00001448 | 356999900.0 | 10179899.0 | 75564.8214806 | None |
| 320 | MobileGo (MGO) | 0.1 | ↘-1.13% | ↗3.4% | ↓-13.58% | 0.00001608 | 100000000.0 | 10083406.0 | 335449.355657 | None |
| 321 | Mothership (MSP) | 0.07 | ↘-0.19% | ↓-15.33% | ↓-20.93% | 0.00001126 | 200000000.0 | 10077497.0 | 47513.6712717 | None |
| 322 | WABnetwork (WAB) | 0.0 | ↘-0.29% | ↘-2.39% | ↓-46.57% | 0.00000018 | 25000000000.0 | 10075790.0 | 17475.9454447 | None |
| 323 | MediBloc [QRC20] (MED) | 0.0 | ↘-3.41% | ↓-14.63% | ↓-20.77% | 0.00000053 | 4097545844.0 | 10021969.0 | 58668.3660495 | 10000000000.0 |
| 324 | OriginTrail (TRAC) | 0.04 | ↘-1.71% | ↓-26.56% | ↓-27.6% | 0.00000563 | 500000000.0 | 10008094.0 | 121173.740069 | None |
| 325 | LBRY Credits (LBC) | 0.05 | ↘-0.85% | ↓-20.47% | ↘-2.74% | 0.00000825 | 562806048.0 | 9919648.0 | 89425.3934674 | None |
| 326 | Cryptaur (CPT) | 0.0 | ↘-1.57% | ↓-17.52% | ↓-24.69% | 0.00000021 | 27662180148.0 | 9808974.0 | 84733.1277019 | None |
| 327 | Mobius (MOBI) | 0.03 | ↘-1.79% | ↓-12.47% | ↓-18.13% | 0.00000397 | 887990859.0 | 9805864.0 | 84413.9803366 | None |
| 328 | Internet Node Token (INT) | 0.03 | ↗0.87% | ↓-21.82% | ↓-20.24% | 0.00000501 | 1000000000.0 | 9783646.0 | 1311204.98325 | None |
| 329 | Refereum (RFR) | 0.0 | ↘-1.42% | ↓-13.17% | ↘-7.69% | 0.00000064 | 5000000000.0 | 9751787.0 | 1639502.56826 | None |
| 330 | Cashbery Coin (CBC) | 1.79 | ↘-5.27% | ↗5.67% | ↗7.17% | 0.00027932 | 90005603.0 | 9734555.0 | 171829.9446 | None |
| 331 | TTC Protocol (TTC) | 0.04 | ↘-2.4% | ↓-13.41% | ↓-11.38% | 0.00000668 | 1000000000.0 | 9632592.0 | 1387113.86961 | None |
| 332 | ECC (ECC) | 0.0 | ↑18.13% | ↘-4.76% | ↓-23.62% | 0.00000006 | 25000000000.0 | 9593069.0 | 8101.88412789 | 25000000000.0 |
| 333 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.81% | ↓-14.41% | ↓-17.48% | 0.00000354 | 485000000.0 | 9578831.0 | 32821.3996424 | 500000000.0 |
| 334 | Ink (INK) | 0.02 | ↘-4.43% | ↓-25.88% | ↘-3.34% | 0.00000322 | 1000000000.0 | 9544911.0 | 455394.045069 | 1000000000.0 |
| 335 | Rubycoin (RBY) | 0.36 | ↘-2.63% | ↘-8.17% | ↘-0.31% | 0.00005606 | 26028762.0 | 9331651.0 | 7170.45957871 | None |
| 336 | Ripio Credit Network (RCN) | 0.02 | ↗0.06% | ↓-15.32% | ↘-5.07% | 0.00000297 | 999942647.0 | 9331174.0 | 780776.121406 | None |
| 337 | Pascal Coin (PASC) | 0.41 | ↘-1.58% | ↓-20.11% | ↑20.74% | 0.00006465 | 22477750.0 | 9293668.0 | 218016.979105 | None |
| 338 | Fortuna (FOTA) | 0.02 | ↘-0.31% | ↘-3.25% | ↗1.14% | 0.00000317 | 1000000000.0 | 9259582.0 | 58605.7775373 | None |
| 339 | Linda (LINDA) | 0.0 | ↘-0.95% | ↓-18.19% | ↓-11.63% | 0.00000016 | 9044510840.0 | 9258404.0 | 62585.5875126 | 30000000000.0 |
| 340 | Bulwark (BWK) | 0.82 | ↘-1.14% | ↓-11.47% | ↓-12.91% | 0.00012803 | 11614703.0 | 9248238.0 | 36272.929399 | 27000000.0 |
| 341 | Ternio (TERN) | 0.02 | ↘-0.77% | ↓-11.97% | ↓-24.72% | 0.00000339 | 999924400.0 | 8881093.0 | 3392.32282539 | None |
| 342 | GINcoin (GIN) | 2.96 | ↘-5.12% | ↓-10.48% | ↓-11.89% | 0.00046269 | 3004692.0 | 8874738.0 | 56184.4298409 | None |
| 343 | ATN (ATN) | 0.1 | ↘-1.25% | ↓-10.86% | ↘-8.87% | 0.00001636 | 210000000.0 | 8818818.0 | 340313.870959 | None |
| 344 | CloakCoin (CLOAK) | 1.7 | ↘-2.46% | ↓-23.1% | ↓-25.09% | 0.00026514 | 5183611.0 | 8789686.0 | 472372.080619 | None |
| 345 | BitNewChain (BTN) | 0.05 | ↗0.94% | ↓-16.28% | ↓-16.48% | 0.00000755 | 561101685.0 | 8673301.0 | 9767.72324933 | None |
| 346 | WePower (WPR) | 0.02 | ↘-3.07% | ↓-22.13% | ↓-20.21% | 0.00000283 | 745248183.0 | 8631428.0 | 577418.390257 | None |
| 347 | NKN (NKN) | 0.05 | ↘-1.09% | ↓-21.58% | ↓-24.3% | 0.00000766 | 700000000.0 | 8608655.0 | 217043.998523 | 1000000000.0 |
| 348 | PotCoin (POT) | 0.04 | ↘-1.53% | ↓-14.63% | ↘-7.52% | 0.00000606 | 220573484.0 | 8545009.0 | 21705.7177798 | 420000000.0 |
| 349 | Bitcoin Green (BITG) | 1.78 | ↗1.6% | ↓-14.92% | ↓-28.96% | 0.00027844 | 4798583.0 | 8544641.0 | 52136.5809418 | 21000000.0 |
| 350 | Delphy (DPY) | 0.19 | ↗2.03% | ↓-17.31% | ↗2.94% | 0.00002946 | 100000000.0 | 8515865.0 | 1328172.84837 | None |
| 351 | Lightpaycoin (LPC) | 4.09 | ↗0.1% | ↓-15.66% | ↓-13.79% | 0.00063898 | 2147711.0 | 8477410.0 | 902056.177878 | 21000000.0 |
| 352 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.16% | ↘-6.09% | ↓-10.19% | 0.00000250 | 997991162.0 | 8426242.0 | 926826.700906 | None |
| 353 | Shift (SHIFT) | 0.66 | ↘-0.46% | ↓-16.41% | ↓-13.8% | 0.00010352 | 12390596.0 | 8203525.0 | 31878.3025916 | None |
| 354 | Content Neutrality Network (CNN) | 0.0 | ↘-2.63% | ↓-22.66% | ↓-27.72% | 0.00000007 | 100000000000 | 8182480.0 | 780535.557839 | None |
| 355 | Hydro Protocol (HOT) | 0.01 | ↘-0.9% | ↓-12.7% | ↓-10.66% | 0.00000182 | 1560000000.0 | 8149221.0 | 400497.443346 | None |
| 356 | Paypex (PAYX) | 0.12 | ↗9.12% | ↓-19.1% | ↑10.31% | 0.00001852 | 150000000.0 | 8103426.0 | 32936.2315115 | None |
| 357 | Humaniq (HMQ) | 0.04 | ↘-3.68% | ↓-15.03% | ↓-20.07% | 0.00000681 | 206618753.0 | 8071205.0 | 61404.3072334 | 920952070.0 |
| 358 | DECENT (DCT) | 0.16 | ↘-3.71% | ↓-18.55% | ↓-17.09% | 0.00002442 | 73197775.0 | 8012965.0 | 228496.902452 | None |
| 359 | WaBi (WABI) | 0.18 | ↘-2.27% | ↓-22.41% | ↓-14.25% | 0.00002769 | 99218023.0 | 8012266.0 | 277201.542781 | None |
| 360 | XYO Network (XYO) | 0.0 | ↘-1.23% | ↓-17.01% | ↓-29.31% | 0.00000027 | 14198877960.0 | 7899906.0 | 22244.1828516 | None |
| 361 | Cashaa (CAS) | 0.02 | ↗6.57% | ↗5.55% | ↓-13.36% | 0.00000257 | 1000000000.0 | 7864100.0 | 124487.207795 | None |
| 362 | E-Dinar Coin (EDR) | 0.01 | ↘-0.28% | ↘-7.9% | ↘-7.67% | 0.00000139 | 1011211988.0 | 7863189.0 | 37134.4367384 | 999999999999999 |
| 363 | Tao (XTO) | 0.24 | ↘-0.57% | ↓-31.7% | ↓-41.97% | 0.00003703 | 33179578.0 | 7857617.0 | 9124.03582432 | None |
| 364 | Smartlands (SLT) | 1.51 | ↘-1.39% | ↓-10.96% | ↓-12.53% | 0.00023569 | 7186785.0 | 7688476.0 | 189210.261368 | None |
| 365 | SPINDLE (SPD) | 0.0 | ↘-2.76% | ↓-34.28% | ↓-39.65% | 0.00000029 | 10000000000.0 | 7680969.0 | 138628.866067 | None |
| 366 | ARBITRAGE (ARB) | 1.76 | ↘-1.03% | ↓-10.58% | ↓-18.94% | 0.00027487 | 8761815.0 | 7662595.0 | 33419.9197716 | None |
| 367 | INS Ecosystem (INS) | 0.25 | ↘-1.02% | ↓-22.47% | ↓-21.5% | 0.00003901 | 50000000.0 | 7559880.0 | 581810.124913 | None |
| 368 | Polybius (PLBT) | 1.89 | ↓-14.47% | ↓-18.84% | ↓-11.8% | 0.00029571 | 3969565.0 | 7507119.0 | 4563.92435166 | None |
| 369 | AppCoins (APPC) | 0.07 | ↘-1.57% | ↓-23.92% | ↓-22.4% | 0.00001172 | 246203093.0 | 7497384.0 | 361139.097872 | None |
| 370 | GridCoin (GRC) | 0.02 | ↘-0.97% | ↓-16.9% | ↘-9.89% | 0.00000300 | 390312753.0 | 7479664.0 | 16268.2269556 | None |
| 371 | Clams (CLAM) | 2.32 | ↗0.12% | ↓-15.21% | ↓-10.55% | 0.00036336 | 16865479.0 | 7448273.0 | 30023.4896051 | None |
| 372 | SwftCoin (SWFTC) | 0.0 | ↘-0.8% | ↓-21.23% | ↓-13.8% | 0.00000032 | 10000000000.0 | 7429493.0 | 5540020.77976 | None |
| 373 | Blox (CDT) | 0.01 | ↘-1.98% | ↓-20.8% | ↘-5.09% | 0.00000172 | 1000000000.0 | 7422758.0 | 1291591.19773 | None |
| 374 | Apex (CPX) | 0.02 | ↗0.96% | ↓-18.34% | ↓-11.2% | 0.00000265 | 676989090.0 | 7418038.0 | 29383.0334215 | None |
| 375 | adToken (ADT) | 0.01 | ↗0.17% | ↓-14.98% | ↓-13.63% | 0.00000193 | 1000000000.0 | 7391166.0 | 346347.591834 | 1000000000.0 |
| 376 | Melon (MLN) | 12.23 | ↗0.43% | ↓-24.22% | ↑67.34% | 0.00191293 | 749400.0 | 7332988.0 | 630454.148471 | None |
| 377 | Phore (PHR) | 0.51 | ↘-0.04% | ↓-14.25% | ↓-10.11% | 0.00007946 | 14404075.0 | 7319025.0 | 256335.495605 | None |
| 378 | Diamond (DMD) | 2.5 | ↗0.53% | ↘-9.52% | ↘-9.77% | 0.00039042 | 2929941.0 | 7315814.0 | 11991.0601886 | 4380000.0 |
| 379 | Bean Cash (BITB) | 0.0 | ↘-0.52% | ↓-13.59% | ↑10.73% | 0.00000044 | 2618516000.0 | 7288952.0 | 228165.912613 | 50000000000.0 |
| 380 | Novacoin (NVC) | 3.35 | ↘-9.3% | ↓-19.8% | ↓-25.24% | 0.00052392 | 2172724.0 | 7280083.0 | 6600.86177901 | None |
| 381 | Primas (PST) | 0.14 | ↘-2.21% | ↓-26.33% | ↓-23.7% | 0.00002157 | 101342466.0 | 7269913.0 | 4708075.82716 | None |
| 382 | Dovu (DOV) | 0.02 | ↘-1.43% | ↓-16.15% | ↓-18.12% | 0.00000286 | 963761390.0 | 7268240.0 | 108667.340875 | None |
| 383 | Tierion (TNT) | 0.02 | ↘-0.9% | ↓-22.62% | ↓-25.03% | 0.00000263 | 1000000000.0 | 7208521.0 | 473354.880888 | None |
| 384 | DMarket (DMT) | 0.14 | ↗0.66% | ↓-18.18% | ↓-19.02% | 0.00002216 | 56921773.0 | 7116993.0 | 321682.878201 | None |
| 385 | Aurora DAO (AURA) | 0.05 | ↘-1.27% | ↓-10.51% | ↓-11.39% | 0.00000825 | 1000000000.0 | 7066524.0 | 72324.268492 | None |
| 386 | Synereo (AMP) | 0.07 | ↘-0.8% | ↓-19.22% | ↘-2.61% | 0.00001087 | 622410799.0 | 7004588.0 | 34235.9336542 | None |
| 387 | Elastic (XEL) | 0.08 | ↘-3.02% | ↓-16.38% | ↓-18.59% | 0.00001193 | 100000000.0 | 6994625.0 | 11997.4288325 | None |
| 388 | Zebi (ZCO) | 0.01 | ↗1.58% | ↓-22.84% | ↘-5.4% | 0.00000228 | 500000000.0 | 6971847.0 | 1320631.34833 | 1000000000.0 |
| 389 | Mercury (MER) | 0.07 | ↘-1.42% | ↓-15.2% | ↓-14.65% | 0.00001079 | 100000000.0 | 6901785.0 | 234496.488801 | None |
| 390 | Spectre.ai Dividend Token (SXDT) | 0.08 | ↘-1.27% | ↓-18.61% | ↓-30.85% | 0.00001308 | 140270691.0 | 6864868.0 | 21533.3679813 | None |
| 391 | HempCoin (THC) | 0.03 | ↘-1.17% | ↓-16.6% | ↓-14.91% | 0.00000444 | 241199350.0 | 6848972.0 | 18564.6160532 | 300000000.0 |
| 392 | Mooncoin (MOON) | 0.0 | ↗1.88% | ↘-7.56% | ↘-1.18% | 0.000000005 | 224679676766 | 6832841.0 | 3105.9039234 | None |
| 393 | RevolutionVR (RVR) | 0.03 | ↗2.38% | ↓-15.63% | ↘-3.84% | 0.00000508 | 210000000.0 | 6820304.0 | 95799.4179275 | 210000000.0 |
| 394 | Experience Points (XP) | 0.0 | ↗1.16% | ↓-17.87% | ↓-16.81% | 0.000000004 | 277129627857 | 6746147.0 | 25333.9587948 | None |
| 395 | ALQO (XLQ) | 0.12 | ↘-0.57% | ↓-16.0% | ↑28.77% | 0.00001916 | 55023627.0 | 6728172.0 | 14652.455537 | 57879300.0 |
| 396 | Constellation (DAG) | 0.01 | ↗3.97% | ↓-20.79% | ↘-0.64% | 0.00000166 | 4000000000.0 | 6685294.0 | 116918.711509 | None |
| 397 | EBCoin (EBC) | 0.0 | ↘-0.61% | ↓-19.22% | ↑27.71% | 0.00000033 | 10295055166.0 | 6653412.0 | 111965.845096 | None |
| 398 | SpaceChain (SPC) | 0.01 | ↗5.19% | ↘-9.49% | ↘-4.74% | 0.00000201 | 1000000000.0 | 6620634.0 | 32931.3010258 | None |
| 399 | Crowd Machine (CMCT) | 0.01 | ↘-1.04% | ↓-21.97% | ↓-21.8% | 0.00000220 | 2000000000.0 | 6603769.0 | 136353.344551 | None |
| 400 | ZrCoin (ZRC) | 1.69 | ↘-0.59% | ↓-13.23% | ↓-11.65% | 0.00026417 | 4988894.0 | 6601593.0 | 146670.734623 | None |
| 401 | Pepe Cash (PEPECASH) | 0.01 | ↗0.36% | ↓-11.94% | ↓-10.35% | 0.00000147 | 701884009.0 | 6586273.0 | 12332.3165082 | None |
| 402 | Eximchain (EXC) | 0.1 | ↘-1.94% | ↓-16.52% | ↓-27.31% | 0.00001526 | 150000000.0 | 6568489.0 | 355903.096914 | None |
| 403 | Qubitica (QBIT) | 2.64 | ↘-1.27% | ↗0.83% | ↘-0.67% | 0.00041359 | 10000000.0 | 6565895.0 | 3314.40678541 | None |
| 404 | YEE (YEE) | 0.0 | ↘-5.49% | ↓-24.32% | ↓-15.71% | 0.00000075 | 10000000000.0 | 6532538.0 | 343173.685845 | None |
| 405 | AurumCoin (AU) | 21.86 | ↘-0.85% | ↘-1.89% | ↓-11.07% | 0.00341784 | 298002.0 | 6513835.0 | 9657.8669022 | 300000.0 |
| 406 | HTMLCOIN (HTML) | 0.0 | ↘-0.85% | ↓-19.87% | ↓-11.72% | 0.00000002 | 80311750000.0 | 6504964.0 | 28432.2372896 | None |
| 407 | Rialto (XRL) | 0.08 | ↘-5.72% | ↓-18.04% | ↓-18.23% | 0.00001249 | 100000000.0 | 6498840.0 | 4237.55192539 | None |
| 408 | BlackCoin (BLK) | 0.08 | ↘-0.43% | ↓-12.22% | ↗1.85% | 0.00001316 | 77061362.0 | 6485874.0 | 182279.030194 | None |
| 409 | Lunyr (LUN) | 2.82 | ↘-0.95% | ↓-22.25% | ↓-19.17% | 0.00044111 | 2703356.0 | 6482457.0 | 778058.735257 | None |
| 410 | PolySwarm (NCT) | 0.0 | ↘-2.35% | ↓-11.58% | ↘-4.22% | 0.00000065 | 1885913076.0 | 6455724.0 | 44739.0489133 | None |
| 411 | COSS (COSS) | 0.05 | ↗4.71% | ↓-10.67% | ↘-6.79% | 0.00000846 | 200000000.0 | 6424549.0 | 32238.7496441 | 200000000.0 |
| 412 | TE-FOOD (TFD) | 0.01 | ↘-0.28% | ↓-18.06% | ↓-19.66% | 0.00000201 | 567917833.0 | 6418428.0 | 52791.0043395 | 1000000000.0 |
| 413 | DIMCOIN (DIM) | 0.0 | ↘-0.45% | ↘-4.56% | ↗4.2% | 0.00000048 | 8986417068.0 | 6404841.0 | 40406.5371861 | 9000000000.0 |
| 414 | Dock (DOCK) | 0.01 | ↘-2.9% | ↓-21.73% | ↓-11.09% | 0.00000233 | 1000000000.0 | 6400124.0 | 1781506.73041 | None |
| 415 | Everex (EVX) | 0.39 | ↘-1.12% | ↓-17.43% | ↓-11.26% | 0.00006060 | 25000000.0 | 6394087.0 | 224623.668253 | None |
| 416 | Boolberry (BBR) | 0.53 | ↘-1.73% | ↓-22.77% | ↓-11.91% | 0.00008317 | 12018105.0 | 6392355.0 | 3569.2539973 | 18450000.0 |
| 417 | Peerplays (PPY) | 1.42 | ↘-0.73% | ↓-16.6% | ↓-29.55% | 0.00022239 | 5552932.0 | 6377544.0 | 131184.546008 | None |
| 418 | ColossusXT (COLX) | 0.0 | ↘-0.54% | ↓-20.02% | ↓-12.07% | 0.00000009 | 11155043496.0 | 6370873.0 | 11708.2414286 | None |
| 419 | LocalCoinSwap (LCS) | 0.16 | ↘-0.53% | ↘-0.45% | ↓-12.38% | 0.00002502 | 72732420.0 | 6370724.0 | 197165.671727 | None |
| 420 | Swarm (SWM) | 0.12 | ↘-3.69% | ↓-14.01% | ↓-13.72% | 0.00001944 | 100000000.0 | 6355325.0 | 13409.8949218 | None |
| 421 | Cofound.it (CFI) | 0.02 | ↘-0.65% | ↓-12.14% | ↗2.7% | 0.00000304 | 500000000.0 | 6321180.0 | 103484.862567 | None |
| 422 | DADI (DADI) | 0.08 | ↘-1.83% | ↓-20.47% | ↓-24.39% | 0.00001326 | 100000000.0 | 6318737.0 | 1020270.56941 | 100000000.0 |
| 423 | NoLimitCoin (NLC2) | 0.03 | ↘-1.0% | ↓-11.49% | ↑16.85% | 0.00000468 | 209415194.0 | 6273027.0 | 58583.5096107 | None |
| 424 | ProChain (PRA) | 0.13 | ↗0.41% | ↓-18.51% | ↑22.53% | 0.00001976 | 100000000.0 | 6263796.0 | 4448183.14306 | None |
| 425 | Blackmoon (BMC) | 0.28 | ↘-0.43% | ↓-13.3% | ↓-23.95% | 0.00004456 | 60000000.0 | 6245872.0 | 384177.528486 | None |
| 426 | SRCOIN (SRCOIN) | 0.0 | ↘-1.45% | ↓-22.6% | ↑34.36% | 0.00000019 | 15000000000.0 | 6242950.0 | 235991.583535 | None |
| 427 | ZPER (ZPR) | 0.01 | ↘-0.92% | ↓-12.03% | ↘-7.86% | 0.00000086 | 2050000000.0 | 6207103.0 | 361662.453308 | None |
| 428 | LinkEye (LET) | 0.01 | ↗0.12% | ↓-16.82% | ↓-12.1% | 0.00000161 | 1000000000.0 | 6192843.0 | 1003945.29202 | None |
| 429 | SureRemit (RMT) | 0.01 | ↘-0.77% | ↘-9.02% | ↓-27.53% | 0.00000193 | 1000000000.0 | 6170971.0 | 30072.3754305 | None |
| 430 | Etherparty (FUEL) | 0.01 | ↘-3.0% | ↓-24.18% | ↓-23.1% | 0.00000184 | 1000000000.0 | 6165033.0 | 364160.345874 | None |
| 431 | Grid+ (GRID) | 0.16 | ↘-1.27% | ↘-9.47% | ↓-14.33% | 0.00002457 | 300000000.0 | 6164564.0 | 5098.84959001 | None |
| 432 | YOYOW (YOYOW) | 0.02 | ↘-2.57% | ↓-19.92% | ↓-17.32% | 0.00000327 | 300000000.0 | 6102593.0 | 675392.269457 | 1000000000.0 |
| 433 | LATOKEN (LA) | 0.08 | ↘-0.42% | ↓-13.2% | ↓-22.29% | 0.00001173 | 400000000.0 | 6080098.0 | 1298819.95046 | 1000000000.0 |
| 434 | Olympus Labs (MOT) | 0.16 | ↘-2.32% | ↓-19.78% | ↓-19.12% | 0.00002480 | 100000000.0 | 6072534.0 | 669683.109718 | None |
| 435 | Propy (PRO) | 0.31 | ↘-0.87% | ↓-21.35% | ↓-12.96% | 0.00004816 | 100000000.0 | 6003918.0 | 486212.49387 | None |
| 436 | Russian Miner Coin (RMC) | 3983.62 | ↘-0.58% | ↘-9.32% | ↘-9.82% | 0.6229189 | 10757.0 | 6003318.0 | 8928.77217986 | None |
| 437 | ugChain (UGC) | 0.01 | ↘-2.88% | ↓-18.77% | ↓-17.74% | 0.00000163 | 1000000000.0 | 5923221.0 | 549533.006448 | None |
| 438 | OptiToken (OPTI) | 0.27 | ↓-17.44% | ↑35.58% | ↘-3.33% | 0.00004150 | 99908831.0 | 5917602.0 | 58146.5014396 | None |
| 439 | FNKOS (FNKOS) | 0.04 | ↘-1.27% | ↓-20.17% | ↓-22.19% | 0.00000672 | 1000000000.0 | 5910223.0 | 52191.9161091 | None |
| 440 | Egretia (EGT) | 0.0 | ↘-0.07% | ↓-19.54% | ↓-26.02% | 0.00000033 | 8000000000.0 | 5856636.0 | 2700071.39597 | None |
| 441 | Bismuth (BIS) | 0.47 | ↘-2.13% | ↓-15.97% | ↓-24.59% | 0.00007420 | 12975022.0 | 5852652.0 | 28549.6198218 | 109999978.0 |
| 442 | MktCoin (MLM) | 0.01 | ↘-1.58% | ↘-8.93% | ↓-10.59% | 0.00000079 | 2215496269.0 | 5840041.0 | 14570.8972987 | None |
| 443 | VIBE (VIBE) | 0.03 | ↘-1.4% | ↓-24.92% | ↓-20.42% | 0.00000451 | 267000000.0 | 5780306.0 | 239521.530945 | None |
| 444 | Flash (FLASH) | 0.01 | ↘-0.35% | ↓-10.8% | ↘-9.35% | 0.00000099 | 900000000.0 | 5726223.0 | 5466.34214397 | 900000000.0 |
| 445 | FirstBlood (1ST) | 0.07 | ↘-1.82% | ↓-12.52% | ↘-2.21% | 0.00001045 | 93468691.0 | 5715559.0 | 1021804.722 | None |
| 446 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-0.18% | ↓-23.49% | ↓-13.89% | 0.00001210 | 116158667.0 | 5715400.0 | 780037.074014 | None |
| 447 | Datum (DAT) | 0.01 | ↘-0.2% | ↓-19.46% | ↓-18.39% | 0.00000098 | 2653841598.0 | 5675144.0 | 187819.997302 | None |
| 448 | Viberate (VIB) | 0.03 | ↘-1.0% | ↓-22.09% | ↓-16.05% | 0.00000507 | 200000000.0 | 5671293.0 | 911148.378075 | None |
| 449 | Ivy (IVY) | 0.02 | ↘-0.33% | ↓-19.7% | ↓-16.78% | 0.00000296 | 1610924200.0 | 5659062.0 | 512.596229528 | None |
| 450 | OracleChain (OCT) | 0.19 | ↘-0.51% | ↓-15.63% | ↓-13.45% | 0.00002927 | 200000000.0 | 5615807.0 | 52710.9191034 | None |
| 451 | Lamden (TAU) | 0.04 | ↘-1.07% | ↓-21.79% | ↓-25.48% | 0.00000617 | 288090567.0 | 5609526.0 | 18375.4020074 | None |
| 452 | Sentinel Protocol (UPP) | 0.03 | ↘-3.18% | ↓-26.59% | ↘-2.33% | 0.00000437 | 500000000.0 | 5597312.0 | 3185973.47053 | None |
| 453 | Spectrecoin (XSPEC) | 0.27 | ↘-0.59% | ↘-9.94% | ↘-4.03% | 0.00004203 | 20785264.0 | 5587124.0 | 7095.82021348 | None |
| 454 | Hi Mutual Society (HMC) | 0.01 | ↘-1.5% | ↓-14.37% | ↓-11.62% | 0.00000215 | 1000000000.0 | 5554786.0 | 165360.586975 | None |
| 455 | Unikoin Gold (UKG) | 0.04 | ↘-0.82% | ↓-24.38% | ↓-25.84% | 0.00000610 | 1000000000.0 | 5520848.0 | 58198.0029204 | None |
| 456 | Dimecoin (DIME) | 0.0 | ↘-1.13% | ↓-22.57% | ↓-15.98% | 0.000000002 | 539096740560 | 5491367.0 | 17532.2152922 | None |
| 457 | TraDove B2BCoin (BBC) | 0.01 | ↘-1.16% | ↓-12.41% | ↓-22.36% | 0.00000172 | 1000000000.0 | 5489265.0 | 246346.004266 | None |
| 458 | Rise (RISE) | 0.04 | ↑10.12% | ↗3.87% | ↑26.56% | 0.00000656 | 128570936.0 | 5391444.0 | 1819.6996734 | None |
| 459 | Mossland (MOC) | 0.03 | ↘-0.39% | ↘-2.36% | ↘-4.55% | 0.00000538 | 500000000.0 | 5390038.0 | 17250.1195686 | None |
| 460 | DeviantCoin (DEV) | 0.5 | ↗0.9% | ↓-11.01% | ↓-11.24% | 0.00007855 | 12807417.0 | 5389004.0 | 36999.3613566 | None |
| 461 | VeriCoin (VRC) | 0.17 | ↘-0.56% | ↓-14.97% | ↓-10.21% | 0.00002688 | 31158361.0 | 5356940.0 | 80648.6584716 | None |
| 462 | Bankex (BKX) | 0.07 | ↘-0.76% | ↓-20.36% | ↓-20.83% | 0.00001076 | 400000000.0 | 5326833.0 | 635749.397518 | None |
| 463 | Oyster (PRL) | 0.06 | ↘-1.42% | ↓-18.69% | ↓-12.0% | 0.00000978 | 98592692.0 | 5315757.0 | 55581.7033203 | None |
| 464 | Banca (BANCA) | 0.0 | ↘-2.41% | ↓-14.92% | ↓-17.1% | 0.00000005 | 20000000000.0 | 5300869.0 | 305469.977024 | None |
| 465 | Quantum (QAU) | 0.07 | ↘-0.34% | ↓-18.7% | ↓-13.57% | 0.00001102 | 239775150.0 | 5277750.0 | 1105.42673746 | None |
| 466 | Consensus (SEN) | 0.0 | ↘-2.79% | ↓-27.17% | ↓-39.76% | 0.00000051 | 1650000000.0 | 5265124.0 | 195645.549241 | None |
| 467 | DeepOnion (ONION) | 0.33 | ↗1.09% | ↓-13.47% | ↘-1.15% | 0.00005173 | 20805089.0 | 5239549.0 | 11355.8404298 | 25000000.0 |
| 468 | Electrify.Asia (ELEC) | 0.01 | ↘-1.38% | ↓-12.39% | ↘-0.1% | 0.00000182 | 750000000.0 | 5202690.0 | 100613.591643 | None |
| 469 | Matchpool (GUP) | 0.07 | ↘-0.46% | ↓-15.39% | ↓-11.11% | 0.00001076 | 98855150.0 | 5160076.0 | 183513.040344 | None |
| 470 | TRAXIA (TMT) | 0.01 | ↘-2.53% | ↓-15.84% | ↓-18.6% | 0.00000164 | 1000000000.0 | 5153280.0 | 703453.193818 | None |
| 471 | I/O Coin (IOC) | 0.3 | ↘-0.61% | ↓-13.49% | ↓-13.22% | 0.00004750 | 16936149.0 | 5144872.0 | 789.940661761 | None |
| 472 | Cappasity (CAPP) | 0.01 | ↘-1.03% | ↓-11.27% | ↓-17.53% | 0.00000163 | 663271025.0 | 5144599.0 | 82416.8213229 | None |
| 473 | GoNetwork (GOT) | 0.1 | ↘-2.46% | ↓-19.23% | ↓-22.84% | 0.00001518 | 100000000.0 | 5143709.0 | 1129481.33421 | None |
| 474 | QunQun (QUN) | 0.01 | ↘-1.91% | ↓-16.76% | ↘-9.68% | 0.00000113 | 1500000000.0 | 5143240.0 | 171390.150418 | None |
| 475 | Bitcoin Atom (BCA) | 0.28 | ↘-0.32% | ↓-13.24% | ↘-9.15% | 0.00004414 | 21000000.0 | 5140010.0 | 11230.5612039 | 21000000.0 |
| 476 | Envion (EVN) | 0.05 | ↘-1.13% | ↓-29.59% | ↓-30.27% | 0.00000722 | 127425494.0 | 5139223.0 | 1713.49776448 | None |
| 477 | Dynamic (DYN) | 1.0 | ↗0.96% | ↓-16.62% | ↗9.76% | 0.00015678 | 14210237.0 | 5135595.0 | 95553.5321329 | None |
| 478 | Radium (RADS) | 1.45 | ↘-1.91% | ↓-18.47% | ↓-13.46% | 0.00022711 | 3527512.0 | 5123523.0 | 43670.792594 | None |
| 479 | SHIELD (XSH) | 0.01 | ↘-0.54% | ↘-9.08% | ↗5.04% | 0.00000155 | 512973375.0 | 5092517.0 | 6406.55017559 | 752520000.0 |
| 480 | SolarCoin (SLR) | 0.11 | ↘-0.57% | ↘-7.49% | ↘-5.4% | 0.00001745 | 98034510895.0 | 5062553.0 | 9719.36079463 | None |
| 481 | LUXCoin (LUX) | 2.1 | ↘-1.1% | ↓-21.5% | ↘-9.66% | 0.00032763 | 5412548.0 | 5054840.0 | 32210.5181877 | 60000000.0 |
| 482 | Havven (HAV) | 0.08 | ↘-2.46% | ↓-19.98% | ↓-28.15% | 0.00001245 | 100000000.0 | 5049903.0 | 372271.067921 | None |
| 483 | Numeraire (NMR) | 3.74 | ↘-3.33% | ↓-15.64% | ↓-21.26% | 0.00058501 | 2349328.0 | 5048351.0 | 72745.7174947 | 21000000.0 |
| 484 | Global Social Chain (GSC) | 0.01 | ↘-1.09% | ↓-15.86% | ↓-16.35% | 0.00000184 | 1000000000.0 | 4995315.0 | 611130.955644 | None |
| 485 | Incent (INCNT) | 0.11 | ↘-0.57% | ↓-15.03% | ↘-0.97% | 0.00001685 | 46016624.0 | 4960010.0 | 12790.0267942 | None |
| 486 | Airbloc (ABL) | 0.03 | ↗0.04% | ↓-19.0% | ↑42.33% | 0.00000505 | 400000000.0 | 4936242.0 | 945432.024195 | None |
| 487 | Triggers (TRIG) | 0.15 | ↘-1.3% | ↓-20.97% | ↘-4.52% | 0.00002403 | 32105578.0 | 4934248.0 | 382431.254078 | None |
| 488 | Bezant (BZNT) | 0.02 | ↘-1.95% | ↓-23.75% | ↓-25.7% | 0.00000274 | 1000000000.0 | 4924995.0 | 178298.640331 | None |
| 489 | FLO (FLO) | 0.03 | ↓-20.51% | ↓-32.57% | ↓-38.59% | 0.00000522 | 146266218.0 | 4881636.0 | 52101.6920132 | 160000000.0 |
| 490 | Thingschain (TIC) | 0.0 | ↗3.23% | ↗2.59% | ↓-19.61% | 0.00000007 | 100000000000 | 4860316.0 | 886901.742301 | None |
| 491 | Crown (CRW) | 0.24 | ↗1.67% | ↓-10.89% | ↗4.03% | 0.00003797 | 19939298.0 | 4842192.0 | 19223.1358575 | 42000000.0 |
| 492 | TaaS (TAAS) | 0.58 | ↘-1.85% | ↓-15.82% | ↓-27.67% | 0.00009147 | 8146001.0 | 4765137.0 | 93486.6596374 | None |
| 493 | B2BX (B2B) | 0.29 | ↗0.04% | ↓-14.34% | ↓-16.76% | 0.00004479 | 19822337.0 | 4709364.0 | 865850.955267 | None |
| 494 | SunContract (SNC) | 0.04 | ↘-1.24% | ↓-16.6% | ↓-11.56% | 0.00000612 | 122707503.0 | 4693610.0 | 316711.011524 | None |
| 495 | 0chain (ZCN) | 0.12 | ↘-1.42% | ↓-21.97% | ↓-14.75% | 0.00001829 | 400000000.0 | 4678985.0 | 9358.89400225 | None |
| 496 | Expanse (EXP) | 0.45 | ↗0.28% | ↓-15.4% | ↘-3.74% | 0.00006967 | 19495278.0 | 4676597.0 | 44712.5200349 | 100000000.0 |
| 497 | Eroscoin (ERO) | 0.03 | ↘-4.12% | ↓-10.29% | ↓-10.71% | 0.00000391 | 240000000.0 | 4674781.0 | 2241.68909418 | None |
| 498 | Blockport (BPT) | 0.09 | ↗2.17% | ↓-15.58% | ↓-13.06% | 0.00001365 | 69434800.0 | 4614832.0 | 77914.8363695 | None |
| 499 | Myriad (XMY) | 0.0 | ↘-3.88% | ↓-16.19% | ↗0.53% | 0.00000045 | 1602414250.0 | 4612048.0 | 20427.1009093 | None |
| 500 | UpToken (UP) | 0.03 | ↘-0.78% | ↓-15.75% | ↓-14.37% | 0.00000491 | 184638000.0 | 4598287.0 | 101861.595777 | None |
Hemos estado generando este informe durante 77 días.
good artical