Daily Cryptocurrency Trending (2019-10-17) 每日 虚拟货币行情走势【第 陆叁贰 期】

in #cryptocurrency • 5 years ago

第 632 期日报 (No. 632 Daily Report)
Report Generation Datetime: 2019-10-17 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 631 期日报 Last Report - No. 631 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-17 by @superbing

Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元)221651727125.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)56501144237.0
Bitcoin % of Market Cap 比特币的市场百分比65.15
Active Currencies 活跃的货币910
Active Assets 活跃的财富1498
Active Markets 活跃的市场20391
Last Updated 更新时间2019-10-17 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额（美元）24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)8024.46↗0.06%↘-1.97%↘-6.24%1.017996787.014441457331515619645115.521000000.0
2Ethereum (ETH)175.67↗0.13%↘-2.42%↘-8.25%0.02189422108180371.019003819494.07434675978.85None
3XRP (XRP)0.29↗0.46%↘-0.99%↗3.98%0.0000356099991330383.012330402661.01557145914.96100000000000
4Tether (USDT)1.01↘-0.11%↗0.06%↗0.17%0.000125314207771504.04130458395.019173672500.9None
5Bitcoin Cash (BCH)216.8↗0.13%↘-3.04%↘-7.68%0.0270212918061763.03915877772.01300680939.1821000000.0
6Litecoin (LTC)52.76↘-0.22%↘-4.48%↘-9.91%0.0065758563483954.03349490742.03051108291.0184000000.0
7Binance Coin (BNB)18.17↗0.08%↘-0.74%↗3.91%0.00226471187536713.02826230467.0235639646.123187536713.0
8EOS (EOS)2.92↘-0.08%↘-1.67%↘-7.63%0.000363921032915120.02733629204.01498469907.17None
9Bitcoin SV (BSV)87.12↗0.36%↘-4.74%↘-3.1%0.0108582417854986.01555542028.0314145465.03221000000.0
10Stellar (XLM)0.06↗0.14%↘-1.64%↗0.16%0.000007781054237955561250904434.0217367074.985None
11UNUS SED LEO (LEO)1.0↘-0.05%↘-0.03%↗1.79%0.00012453999498893.0998661153.06678511.20221None
12Cardano (ADA)0.04↗0.06%↘-2.23%↘-7.23%0.0000048031112483745.0998626051.041723802.502345000000000.0
13TRON (TRX)0.01↗0.33%↘-5.24%↘-9.5%0.0000018599281283754.0991589563.0633959821.746None
14Monero (XMR)57.16↘-0.71%↗6.64%↗1.16%0.0071247117262352.0986801409.0147594225.206None
15Chainlink (LINK)2.34↘-0.33%↗1.44%↓-11.74%0.000291211000000000.0817778607.0151769549.657None
16Huobi Token (HT)3.42↘-0.01%↘-2.68%↗1.1%0.0004265500000000.0801451722.072886217.4304None
17IOTA (MIOTA)0.27↗0.37%↘-3.07%↘-0.82%0.000034012779530283.0758517387.04925417.145892779530283.0
18Dash (DASH)67.95↘-0.22%↘-4.34%↘-6.62%0.008468459099475.0618276739.0222347959.3718900000.0
19Tezos (XTZ)0.88↗0.28%↘-2.47%↘-5.76%0.00010985801312599.0582064618.012256434.5794None
20MEXC Token (MEXC)0.59↗0.23%↘-2.29%↘-1.12%0.000073621434906956.0540512300.02024195.330831714285714.0
21Cosmos (ATOM)2.81↘-0.21%↘-1.74%↘-2.84%0.00035051237928231.0536270450.0137272161.348None
22Ethereum Classic (ETC)4.45↗0.02%↘-4.63%↓-10.67%0.00055483114327061.0508948624.0575350634.582210000000.0
23NEO (NEO)7.02↗0.56%↘-4.2%↘-7.58%0.00087475100000000.0495080717.0244799920.58100000000.0
24Maker (MKR)481.58→-0.0%↘-2.95%↘-8.54%0.060021641000000.0481582539.015419802.038None
25USD Coin (USDC)1.01↘-0.07%↗0.03%↗0.53%0.0001253476365180.0477015531.0205930594.673None
26NEM (XEM)0.04↘-0.82%↗9.91%↘-0.46%0.000005178999999999.0373222427.035833458.3548None
27Crypto.com Coin (CRO)0.03↗0.06%↘-3.24%↘-7.21%0.00000413100000000000360374762.08318175.70256None
28INO COIN (INO)1.86↗0.03%↘-1.08%↘-3.63%0.000231931000000000.0334959134.06612.14210908None
29Dogecoin (DOGE)0.0↗0.25%↗6.47%↑13.73%0.00000034121661367822328136596.056225836.7839None
30Ontology (ONT)0.59↘-1.37%↘-6.87%↘-7.25%0.000074081000000000.0318481141.080104236.0231None
31Basic Attention Token (BAT)0.22↗0.65%↗4.75%↗9.95%0.000027581500000000.0298975617.040530910.8975None
32Zcash (ZEC)36.31↗0.78%↘-1.47%↘-3.8%0.004525617646644.0277658143.0142650717.056None
33Paxos Standard (PAX)1.01↘-0.1%↗0.13%↗0.51%0.00012541250515340.0252074753.0442809303.776None
34Insight Chain (INB)0.64↘-0.37%↘-0.65%↑10.81%0.0000796310000000000.0223562680.022997539.1024None
35HedgeTrade (HEDG)0.74↘-0.87%↘-3.55%↘-8.89%0.000092751000000000.0214618574.0316124.881757None
360x (ZRX)0.32↗0.43%↗6.85%↑24.11%0.000040121000000000.0193548525.044313758.2601None
37VeChain (VET)0.0↗0.14%↘-1.84%↓-11.61%0.0000004286712634466.0186884222.080154272.6337None
38TrueUSD (TUSD)1.01↘-0.06%↗0.08%↗0.35%0.00012529185870725.0186844730.0243134000.161None
39Qtum (QTUM)1.71↗1.67%↘-1.07%↘-6.01%0.00021324101845660.0164412681.0162434600.155107822406.0
40ThoreNext (THX)7.41↗0.01%↘-2.3%↘-7.62%0.00092394210000000.0160512466.0154630.901078210000000.0
41LUNA (LUNA)0.55↘-0.1%↘-2.74%↓-23.18%0.00006903996730995.0158095587.0831498.666878None
42Decred (DCR)14.25↘-0.29%↘-5.52%↓-16.64%0.0017763410540643.0150229479.08647418.9929421000000.0
43Ravencoin (RVN)0.03↗0.4%↘-4.82%↘-8.59%0.000003924650250000.0146172347.016635653.199921000000000.0
44PRIZM (PZM)0.39↘-1.58%↗2.69%↘-1.38%0.00004908366022143.0144151134.0182512.9689926000000000.0
45Bitcoin Gold (BTG)8.07↗0.15%↘-0.9%↘-2.9%0.0010056317513924.0141313503.016802221.15521000000.0
46EDUCare (EKT)0.17↘-0.62%↘-3.94%↑10.58%0.000020671000000000.0140975589.09636564.56615None
47ZB (ZB)0.3↗0.11%↘-0.14%↘-1.6%0.000037292100000000.0138628931.087276891.5109None
48ThoreCoin (THR)1514.71↗0.01%↘-1.7%↘-6.21%0.18878516100000.0131304548.0149752.298069None
49Holo (HOT)0.0↗0.17%↘-3.33%↘-9.88%0.00000010177619433541125198557.010529018.9702None
50V Systems (VSYS)0.07↘-0.97%↘-4.62%↓-14.14%0.000008513744232785.0124953665.03693955.35033None
51ABBC Coin (ABBC)0.21↘-0.02%↘-1.28%↘-7.3%0.000026601002169590.0118308620.050675822.7109None
52Swipe (SXP)1.96↘-0.05%↘-2.17%↑18.48%0.00024439300000000.0117918841.025297644.263None
53OmiseGO (OMG)0.77↘-0.11%↘-3.18%↓-14.45%0.00009627140245398.0108327827.033780211.6362None
54Nano (NANO)0.8↘-0.58%↘-4.34%↗0.46%0.00009949133248297.0106365021.03818105.59946133248297.0
55Centrality (CENNZ)0.1↗0.57%↘-5.92%↓-22.65%0.000012321200000000.0104393178.0596105.15089None
56Algorand (ALGO)0.23↗0.31%↘-4.7%↘-3.24%0.000029062945936170.096674744.0100637530.95None
57DigiByte (DGB)0.01↘-2.57%↘-6.29%↓-10.12%0.0000009612384955887.094993048.03409261.4321121000000000.0
58KuCoin Shares (KCS)1.06↗0.08%↘-3.92%↘-9.72%0.00013234177801051.093227398.04261655.4388None
59Lisk (LSK)0.76↘-0.33%↘-3.88%↓-14.65%0.00009520136029862.092423504.03657975.98037None
60Synthetix Network Token (SNX)0.65↗4.19%↑26.06%↑31.63%0.00008071144711538.089026840.0328755.70633None
61Augur (REP)8.06↘-0.35%↘-1.89%↘-6.41%0.0010051311000000.088710868.05422248.25704None
62BitTorrent (BTT)0.0↗0.55%↘-3.02%↓-10.52%0.0000000599000000000086885893.052569909.3228None
63Siacoin (SC)0.0↗1.0%↘-2.43%↗4.59%0.0000002641817047634.086620851.03592896.26475None
64Bitcoin Diamond (BCD)0.46↗0.41%↘-4.46%↓-15.15%0.00005698189492898.085253883.02710329.2761210000000.0
65Dai (DAI)1.01↗0.13%↗0.51%↗0.79%0.000125884166000.084953165.021124410.848None
66Waves (WAVES)0.82↗0.17%↘-2.98%↓-12.91%0.00010226100000000.082046187.014086809.7207None
67ICON (ICX)0.16↘-1.41%↘-2.45%↘-7.96%0.00002055800460000.082032985.016512806.1365None
68Mixin (XIN)174.97↘-0.02%↘-1.51%↘-9.43%0.021807651000000.080648149.026426777.4251000000.0
69Karatgold Coin (KBC)0.02↘-2.23%↘-4.76%↗5.15%0.0000026212000000000.078902289.03081272.25055None
70THETA (THETA)0.09↘-0.27%↗0.12%↗0.29%0.000011141000000000.077826062.01017689.02139None
71Dimension Chain (EON)0.32↘-0.66%↗2.34%↘-1.51%0.000039602000000000.077770655.06807240.99837None
72Bytecoin (BCN)0.0↘-1.3%↘-3.93%↓-10.46%0.0000000518406682881471558924.035702.9303005184470000000
73GAPS (GAP)7.15↘-0.13%↘-7.28%↗4.94%0.00089171100000000.071546344.032800786.0707None
74BitShares (BTS)0.03↘-0.4%↗1.08%↘-9.25%0.000003222745860000.070847909.01935337.982973600570502.0
75MonaCoin (MONA)1.08↘-0.34%↘-3.26%↓-10.32%0.0001341965729675.070771632.0974562.920511None
76Silverway (SLV)0.69↗1.46%↓-16.88%↓-27.26%0.000085941000000000.068957162.05390162.06858None
77Bitbook Gambling (BXK)0.19↗3.44%↗2.98%↗0.28%0.00002317741456054.068474979.0701645.033447None
78Flexacoin (FXC)0.0↗0.03%↗3.69%↘-6.72%0.0000004020905195749.067446585.041148.0971682100000000000
79Quant (QNT)5.48↘-0.15%↗0.79%↓-17.79%0.0006826314612493.066123122.03099247.85148None
80Komodo (KMD)0.56↘-0.39%↘-4.52%↘-5.71%0.00006956116427282.064980045.01844886.46492200000000.0
81MaidSafeCoin (MAID)0.14↗0.29%↘-1.52%↘-9.25%0.00001730452552412.062824108.0167397.105618None
82HyperCash (HC)1.41↘-0.15%↘-3.55%↓-12.2%0.0001751244375082.062349284.02686506.9640384000000.0
83Beldex (BDX)0.06↘-0.03%↗0.11%↘-4.27%0.000007901400222610.062104146.0574642.035945None
84Energi (NRG)2.79↗5.75%↑15.44%↗2.2%0.0003482721782443.060867924.0414562.796587None
85Verge (XVG)0.0↗1.07%↘-2.25%↘-4.45%0.0000004415997519219.056821476.02398152.8856216555000000.0
86Bytom (BTM)0.06↘-0.51%↘-2.5%↘-7.15%0.000006951407000000.055872588.04371832.99219None
87BitForex Token (BF)0.01↗0.41%↗0.61%↑33.23%0.0000016310000000000.055588238.05486740.37748None
88MCO (MCO)3.51↘-1.54%↘-1.54%↘-1.23%0.0004376531587682.055460148.08049928.4222None
89Dynamic Trading Rights (DTR)0.04↘-0.03%↘-2.51%↘-4.19%0.000004372603904823.053427806.0283650.848288None
90Aeternity (AE)0.18↗1.04%↘-4.85%↗4.19%0.00002298333160308.052989676.027947739.3405None
91IOST (IOST)0.0↗0.44%↘-5.02%↓-14.04%0.0000005521000000000.052874115.017088673.525None
92Nexo (NEXO)0.09↗0.48%↘-1.93%↘-1.82%0.000011651000000000.052327830.010134872.6572None
93FTX Token (FTT)1.36↗0.29%↘-1.27%↘-1.54%0.00017004348876009.051848828.02365126.65548None
94Ardor (ARDR)0.05↘-0.38%↘-4.59%↓-11.13%0.00000634998999495.050836234.02195688.30796998999495.0
95Steem (STEEM)0.14↘-0.39%↗3.64%↘-2.07%0.00001745365050499.048725795.021437787.9398None
96Crypterium (CRPT)0.56↘-1.08%↘-4.97%↓-22.36%0.0000703899800607.047887305.0298040.24261None
97MineBee (MB)0.03↗0.03%↓-32.49%↓-32.69%0.000003235000000000.047487555.0179438.5885None
98Aurora (AOA)0.01↘-1.43%↘-5.33%↘-9.34%0.0000009010000000000.047356168.01775086.02081None
99OKB (OKB)2.36↘-0.7%↘-1.57%↗1.59%0.00029452300000000.047262149.066172001.3674None
100Nash Exchange (NEX)1.29↗0.42%↘-5.49%↑16.93%0.0001603556296100.046570587.02919530.83792None

We have been generating this report for: 632 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票，每一票都很重要！
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency
5 years ago in #cryptocurrency by
$0.29
  • Past Payouts $0.29
  • - Author $0.15
  • - Curators $0.14
55 votes
Reply 0
Sort:  
  • Trending