Daily Cryptocurrency Trending (2019-10-22) 每日 虚拟货币行情走势【第 陆叁柒 期】

in #cryptocurrency • 5 years ago

第 637 期日报 (No. 637 Daily Report)
Report Generation Datetime: 2019-10-22 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 636 期日报 Last Report - No. 636 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-22 by @superbing

Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元)227795135746.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)58591664831.0
Bitcoin % of Market Cap 比特币的市场百分比65.2
Active Currencies 活跃的货币909
Active Assets 活跃的财富1508
Active Markets 活跃的市场20791
Last Updated 更新时间2019-10-22 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额（美元）24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)8253.01↗0.21%↗0.06%↘-1.08%1.018006337.014860651036216328674391.421000000.0
2Ethereum (ETH)174.67↘-0.04%↘-0.07%↘-5.65%0.02116645108246986.018907416241.07031214255.97None
3XRP (XRP)0.3↗0.38%↗2.33%↗1.39%0.0000360699991321535.012867928115.01702659239.74100000000000
4Bitcoin Cash (BCH)232.08↗0.03%↗2.85%↗2.7%0.0281234218070488.04193787489.01721372750.0921000000.0
5Tether (USDT)1.0↘-0.04%↗0.02%↗0.03%0.000121774207771504.04127891303.019778016700.5None
6Litecoin (LTC)54.97↘-0.02%↗1.28%↘-2.28%0.0066618163517504.03491838449.02751780584.5784000000.0
7Binance Coin (BNB)18.67↗1.48%↗2.93%→-0.0%0.00226197187536713.02903273994.0212612461.242187536713.0
8EOS (EOS)2.94↗0.12%↗1.31%↘-5.89%0.000356691033607629.02757730549.01752864416.9None
9Bitcoin SV (BSV)108.87↗0.55%↑13.2%↑25.18%0.0131930517854986.01943896716.0594115402.99821000000.0
10Stellar (XLM)0.06↗0.32%↗1.42%↘-0.98%0.000007781054439020871285519346.0194254453.174None
11TRON (TRX)0.02↗0.52%↗1.09%↘-5.81%0.0000018999281283754.01042320659.0768142104.664None
12Cardano (ADA)0.04↘-0.06%↗2.41%↘-3.89%0.0000048131112483745.01029956594.039623730.726145000000000.0
13UNUS SED LEO (LEO)0.99↘-0.07%↘-3.22%↘-0.7%0.00011971999498893.0987383116.07077522.74026None
14Monero (XMR)57.13↗0.35%↗0.39%↗7.56%0.006923317270416.0986698049.0106378829.046None
15Chainlink (LINK)2.74↗1.63%↗4.17%↗7.35%0.000332471000000000.0960253969.0174622710.474None
16Huobi Token (HT)3.41↗0.14%↗0.18%↘-6.07%0.00041353500000000.0799227476.068144834.7695None
17IOTA (MIOTA)0.27↘-0.05%↗1.25%↘-3.92%0.000033012779530283.0757267000.07705224.811372779530283.0
18Dash (DASH)69.5↗0.47%↘-0.22%↘-3.47%0.00842159107945.0632962603.0227760214.17518900000.0
19Tezos (XTZ)0.87↗0.23%↘-0.27%↘-5.99%0.00010582801312599.0576653432.011569587.1151None
20MEXC Token (MEXC)0.62↗0.01%↘-0.19%↗2.19%0.000075641434904862.0571183596.01510980.301071714285714.0
21Cosmos (ATOM)2.96↗0.57%↗2.08%↘-3.92%0.00035929237928231.0565375586.0145047643.743None
22NEO (NEO)7.47↘-0.11%↗1.86%↘-0.87%0.00090562100000000.0527160618.0241350278.526100000000.0
23Ethereum Classic (ETC)4.6↗0.21%↗2.59%↘-2.24%0.00055774114460161.0526811277.0523163317.437210000000.0
24Maker (MKR)496.66↗0.27%↗0.37%↘-1.83%0.060185791000000.0496663636.05864828.11185None
25USD Coin (USDC)1.0↘-0.04%↗0.17%↗0.01%0.0001216469854049.0469554263.0184653682.78None
26Crypto.com Coin (CRO)0.03↘-0.62%↗0.73%↘-3.27%0.00000406100000000000368426482.011122667.4358None
27NEM (XEM)0.04↘-0.93%↘-2.0%↗2.57%0.000004858999999999.0360199300.029567910.7855None
28INO COIN (INO)1.83→-0.0%↘-0.73%↘-3.51%0.000222271000000000.0330164831.05951.30313879None
29Dogecoin (DOGE)0.0↘-1.1%↘-1.17%↗4.94%0.00000032121730843588325896907.078838655.1215None
30Ontology (ONT)0.6↗0.08%↗2.27%↘-6.73%0.000072601000000000.0321029711.084672299.1137None
31Basic Attention Token (BAT)0.22↗1.03%↗0.59%↗0.02%0.000027091500000000.0302020129.045010394.0559None
32Zcash (ZEC)36.5↗0.06%↗0.13%↘-1.28%0.004423077682544.0280412269.0115955940.994None
33Insight Chain (INB)0.72↘-0.2%↗1.33%↑10.53%0.0000873710000000000.0252267049.026020850.012None
34Paxos Standard (PAX)1.01↗0.39%↗0.48%↗0.43%0.00012209248500975.0250367039.0322364785.718None
35HedgeTrade (HEDG)0.74↗0.07%↘-1.56%↘-5.56%0.000090001000000000.0214146727.0289038.014641None
360x (ZRX)0.32↗0.17%↘-0.41%↘-0.85%0.000039351000000000.0195239212.022949525.3311None
37VeChain (VET)0.0↗0.67%↘-0.29%↘-5.94%0.0000004186712634466.0186260846.098548626.7793None
38TrueUSD (TUSD)1.0↘-0.16%↘-0.09%↘-0.15%0.00012133183095373.0183318364.0173011775.375None
39PRIZM (PZM)0.44↘-0.86%↗4.63%↑11.66%0.00005327383260971.0168475325.0250186.8657056000000000.0
40Qtum (QTUM)1.71↘-0.61%↗0.3%↘-5.24%0.00020705101857688.0164212722.0165340866.627107822406.0
41ThoreNext (THX)7.57↗0.11%↘-0.14%↘-1.88%0.00091783210000000.0163996602.0172952.076557210000000.0
42ABBC Coin (ABBC)0.28↗1.75%↗1.38%↑27.52%0.000034011002169610.0155580095.059162543.9748None
43Holo (HOT)0.0↘-0.65%↘-1.32%↑16.6%0.00000011177619433541151488398.013236581.2344None
44Decred (DCR)14.2↘-0.8%↘-1.92%↓-10.78%0.00172110562584.0150009990.06387490.6945421000000.0
45Ravencoin (RVN)0.03↘-0.3%↘-0.71%↓-12.15%0.000003754686055000.0145042525.010182284.694421000000000.0
46LUNA (LUNA)0.5↗0.13%↘-1.6%↓-19.79%0.00006009996730995.0141539516.0736969.213994None
47ZB (ZB)0.3↗0.1%↗1.01%↘-0.18%0.000036622100000000.0139997594.0175554699.478None
48ThoreCoin (THR)1561.49↗0.16%↗0.02%↘-0.79%0.1892211100000.0135358978.0161482.451214None
49Bitcoin Gold (BTG)7.62↘-0.01%↗0.74%↘-5.73%0.0009236117513924.0133487922.012288405.053121000000.0
50Swipe (SXP)2.11→0.0%↘-0.34%↑10.13%0.00025624300000000.0129276597.050084732.5191None
51EDUCare (EKT)0.15↗0.29%↗4.41%↓-10.19%0.000017761000000000.0124555243.09047975.17877None
52Centrality (CENNZ)0.12↗0.52%↘-5.24%↗2.67%0.000014201200000000.0123671294.0353047.47256None
53OmiseGO (OMG)0.81↗0.03%↗1.0%↘-0.61%0.00009876140245398.0114293022.043541469.7425None
54V Systems (VSYS)0.06↗0.46%↘-2.63%↓-21.33%0.000007303748121516.0110384092.02403219.36736None
55Nano (NANO)0.81↗0.18%↘-0.19%↗3.16%0.00009842133248297.0108225862.03477572.57594133248297.0
56Synthetix Network Token (SNX)0.75↗0.02%↗8.78%↑45.06%0.00009085146153846.0104174335.0228857.361693None
57KuCoin Shares (KCS)1.11↘-0.38%↗2.23%↘-1.83%0.0001341177801051.097164533.06749128.04426None
58Algorand (ALGO)0.23↘-0.37%↗0.45%↓-14.18%0.000027542950808672.095349474.0101667832.264None
59DigiByte (DGB)0.01↗0.36%↘-0.2%↓-11.62%0.0000009112403521872.093578006.03556036.3815821000000000.0
60Lisk (LSK)0.76↗0.04%↘-1.28%↘-6.23%0.00009236136115402.092284751.01409349.13255None
61Augur (REP)8.16↗0.13%↘-0.17%↘-1.44%0.0009892811000000.089800910.06260158.57349None
62Dimension Chain (EON)0.37↗0.07%↗0.56%↑11.27%0.000044332000000000.089541891.013722036.0979None
63BitTorrent (BTT)0.0↗0.2%↗0.21%↘-4.63%0.0000000599000000000088994313.064529608.8253None
64Bitcoin Diamond (BCD)0.46↗1.16%↘-0.57%↘-6.18%0.00005542189492898.085295287.02234599.65825210000000.0
65Dai (DAI)1.0↘-0.21%↘-0.49%↘-0.46%0.0001211484362115.084333873.019724537.0199None
66THETA (THETA)0.1↗0.06%↑12.03%↗1.44%0.000011681000000000.083930410.0638448.211006None
67Siacoin (SC)0.0↗0.53%↘-2.02%↓-11.29%0.0000002441817047634.083464287.02920316.03429None
68Karatgold Coin (KBC)0.02↗1.52%↗1.12%↘-2.39%0.0000026812000000000.083024416.02849031.48912None
69Waves (WAVES)0.81↗0.05%↘-0.27%↘-7.77%0.00009838100000000.081183166.013073276.7013None
70Mixin (XIN)171.93↘-0.15%↘-4.23%↘-3.91%0.020834561000000.079271348.037744929.71071000000.0
71ICON (ICX)0.16↘-2.41%↘-2.71%↘-8.77%0.00001917800460000.079201214.06234282.20489None
72Silverway (SLV)0.76↗0.11%↗1.47%↓-19.28%0.000092021000000000.075939240.04371977.58021None
73Bytecoin (BCN)0.0↗1.58%↑10.16%↘-3.4%0.0000000518406682881473308226.08081.57804372184470000000
74MonaCoin (MONA)1.11↘-0.17%↘-1.1%↘-3.03%0.0001343965729675.072894789.01026087.54305None
75BitShares (BTS)0.03↘-1.75%↘-1.34%↘-3.84%0.000003142746580000.071130809.03435133.569343600570502.0
76GAPS (GAP)7.1↗0.27%↘-0.82%↘-6.62%0.00086095100000000.071047201.034205882.3947None
77Komodo (KMD)0.56↗0.41%↗0.66%↘-7.02%0.00006752116491671.064910566.01622390.47159200000000.0
78Bitbook Gambling (BXK)0.18↘-1.91%↘-3.78%↘-3.34%0.00002124741456054.064575746.0689747.694531None
79Beldex (BDX)0.06↘-0.16%↘-1.37%↗0.59%0.000007871400222610.063689973.019847.981191None
80Quant (QNT)5.16↘-0.79%↘-4.89%↘-8.22%0.0006255114612493.062316872.03273220.90391None
81HyperCash (HC)1.39↘-0.33%↘-0.99%↘-4.95%0.0001689244388714.061874874.02156704.5150584000000.0
82MCO (MCO)3.65↗0.41%↗4.11%↗1.0%0.0004424831587682.057669717.06683004.90701None
83Energi (NRG)2.61↗2.19%↗4.97%↗8.79%0.0003168821899591.057265887.0290263.258843None
84Bytom (BTM)0.06↗0.01%↗0.36%↘-1.27%0.000006901407000000.057098729.04805115.54321None
85MaidSafeCoin (MAID)0.12↗0.38%↘-1.35%↓-11.21%0.00001515452552412.056564475.0446124.244948None
86Nexo (NEXO)0.1↗0.15%↗1.78%↗6.08%0.000012101000000000.055928605.011275541.9003None
87Verge (XVG)0.0↘-1.34%↘-0.27%↓-11.24%0.0000004216006820879.054887435.01238636.4543916555000000.0
88BitForex Token (BF)0.01↘-0.16%↘-1.19%↑12.0%0.0000015510000000000.054377623.02190652.58489None
89Aeternity (AE)0.18↗0.18%↘-0.55%↘-4.11%0.00002231333796026.053025556.043100958.8835None
90IOST (IOST)0.0→0.0%↗0.11%↓-10.45%0.0000005321000000000.052966113.013362693.5458None
91Flexacoin (FXC)0.0↗1.6%↘-2.55%↓-24.57%0.0000003020905195749.052438224.029968.6925816100000000000
92Dynamic Trading Rights (DTR)0.03↘-0.43%↘-0.22%↘-5.14%0.000004172603458468.052332877.0180415.265732None
93Crypterium (CRPT)0.61↗0.11%↗0.9%↗3.85%0.0000740699795595.051823615.0373173.520662None
94Ardor (ARDR)0.05↗1.2%↗2.37%↘-6.71%0.00000621998999495.051180570.02301309.08091998999495.0
95FTX Token (FTT)1.33↗0.14%↗0.26%↘-3.93%0.00016101348827086.050431172.02324074.44342None
96OKB (OKB)2.47↗0.65%↘-2.13%↗3.12%0.00029961300000000.049449403.066812413.8145None
97Steem (STEEM)0.14↘-0.12%↘-1.42%↗2.24%0.00001684365625771.048455673.0460401.963027None
98Newton (NEW)0.0↗0.13%↗8.53%↑30.81%0.0000004810000000000047732846.07505818.57324None
99MineBee (MB)0.03↘-1.65%↘-2.29%↘-9.92%0.000003115000000000.047026859.0296784.964912None
100Zilliqa (ZIL)0.01↘-0.46%↗1.49%↘-6.32%0.0000006512533042435.046454977.05228672.47418None

We have been generating this report for: 637 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票，每一票都很重要！
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency
5 years ago in #cryptocurrency by
$0.29
  • Past Payouts $0.29
  • - Author $0.15
  • - Curators $0.14
54 votes
Reply 0
Sort:  
  • Trending