Daily Cryptocurrency Trending (2019-10-24) 每日 虚拟货币行情走势【第 陆叁玖 期】

in #cryptocurrency • 5 years ago

第 639 期日报 (No. 639 Daily Report)
Report Generation Datetime: 2019-10-24 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 638 期日报 Last Report - No. 638 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-24 by @superbing

Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元)208081614454.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)79857674476.0
Bitcoin % of Market Cap 比特币的市场百分比64.81
Active Currencies 活跃的货币855
Active Assets 活跃的财富1491
Active Markets 活跃的市场20787
Last Updated 更新时间2019-10-24 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额（美元）24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)7485.18↗0.39%↘-6.72%↘-7.07%1.018010425.013481122755422378346127.721000000.0
2Ethereum (ETH)161.38↗0.14%↘-3.81%↘-8.44%0.02161835108273709.017473695261.09855120271.18None
3XRP (XRP)0.27↗0.44%↘-6.34%↘-6.47%0.0000363499991321535.011731752253.02223529742.93100000000000
4Tether (USDT)1.01↘-0.21%↗0.05%↗0.03%0.00013474207771504.04130981389.029850232636.9None
5Bitcoin Cash (BCH)209.87↗0.68%↘-4.54%↘-3.64%0.0281137718074138.03793288445.01840135386.321000000.0
6Litecoin (LTC)49.49↗0.58%↘-6.38%↘-7.09%0.006628863531242.03143845817.03162500594.9984000000.0
7Binance Coin (BNB)16.64↗0.61%↘-7.61%↘-9.07%0.00222875187536713.02587815995.0188726717.282187536713.0
8EOS (EOS)2.72↗0.66%↘-5.75%↘-7.39%0.000364261033884783.02548473198.02357246786.55None
9Bitcoin SV (BSV)97.35↗1.94%↘-5.79%↑11.29%0.0130409218068415.01759006652.0496812010.27621000000.0
10Stellar (XLM)0.06↗0.61%↘-4.09%↘-4.94%0.000008021054439020871198959167.0284892241.951None
11TRON (TRX)0.01↗0.6%↘-2.85%↘-3.78%0.0000019499281283754.0966500901.0771910765.862None
12Cardano (ADA)0.04↗1.31%↘-3.64%↘-5.25%0.0000049331112483745.0953466535.051568812.150845000000000.0
13UNUS SED LEO (LEO)0.95↘-0.3%↘-4.19%↘-5.23%0.00012697999498893.0947378257.010089804.7264None
14Chainlink (LINK)2.68↗1.3%↗3.25%↑13.06%0.000359411000000000.0939077221.0224504652.338None
15Monero (XMR)52.4↗0.45%↘-7.65%↘-9.43%0.0070190417273652.0905109254.092501633.521None
16Huobi Token (HT)3.17↗0.48%↘-4.14%↘-8.29%0.00042408500000000.0741446365.085521708.7537None
17IOTA (MIOTA)0.25↘-0.12%↘-5.73%↘-7.56%0.000034012779530283.0705666215.09312547.458612779530283.0
18Dash (DASH)62.21↗0.07%↘-7.03%↘-9.13%0.008332739111359.0566773660.0219920921.49218900000.0
19MEXC Token (MEXC)0.57↗0.33%↘-6.15%↘-3.71%0.000076561434904862.0523027787.01349485.140691714285714.0
20Cosmos (ATOM)2.7↗0.71%↘-4.17%↘-4.64%0.00036131237928231.0514328360.0153875704.657None
21Tezos (XTZ)0.76↗0.05%↘-7.25%↓-13.9%0.00010191801312599.0502403395.015193895.5118None
22Ethereum Classic (ETC)4.25↗0.33%↘-2.46%↘-5.13%0.0005697114513495.0487016764.0576152812.724210000000.0
23NEO (NEO)6.86↗0.36%↘-5.32%↘-2.72%0.00091939100000000.0484134214.0254716086.413100000000.0
24USD Coin (USDC)1.0↘-0.21%↘-0.08%↘-0.07%0.00013451464874479.0464971924.0199752595.493None
25Maker (MKR)458.17↗0.06%↘-4.52%↘-4.83%0.061374861000000.0458173265.04817251.91902None
26Crypto.com Coin (CRO)0.03↘-2.64%↘-5.0%↘-5.62%0.00000421100000000000348004424.011930458.0793None
27NEM (XEM)0.04↘-0.04%↘-4.07%↘-7.27%0.000004978999999999.0333919454.022850569.5893None
28Basic Attention Token (BAT)0.24↗0.22%↗0.92%↑10.19%0.000032701500000000.0329764480.0109780873.082None
29INO COIN (INO)1.68↗0.2%↘-5.07%↓-10.11%0.000224661000000000.0301893345.05225.63199692None
30Dogecoin (DOGE)0.0↗0.03%↘-2.51%↘-8.23%0.00000033121745953373300541535.085505612.4439None
31Ontology (ONT)0.54↗0.55%↘-5.16%↓-10.09%0.000072751000000000.0292660668.084037574.1642None
32Paxos Standard (PAX)1.01↘-0.26%↘-0.04%↘-0.02%0.0001347258064027.0259498258.0310706949.837None
33Zcash (ZEC)32.79↗0.08%↘-6.14%↘-9.45%0.004392517696869.0252386604.0224743886.333None
34Insight Chain (INB)0.68↘-0.34%↘-3.03%↗6.64%0.0000912910000000000.0238444718.024844965.2042None
35HedgeTrade (HEDG)0.66↗0.11%↘-7.26%↓-11.38%0.000088931000000000.0191408176.0270932.95886None
36TrueUSD (TUSD)1.0↘-0.24%↘-0.06%→0.0%0.00013457182030872.0182869582.0211727951.877None
370x (ZRX)0.3↗0.77%↘-7.88%↘-6.63%0.000040151000000000.0180199411.037201870.8732None
38PRIZM (PZM)0.45↘-0.38%↗2.41%↑13.68%0.00006069389045530.0176251605.0217997.9820376000000000.0
39VeChain (VET)0.0↗0.3%↘-8.11%↓-13.26%0.0000004086712634466.0163808028.030798626.1142None
40ThoreNext (THX)6.86↗0.34%↘-6.39%↘-4.9%0.00091866210000000.0148490254.0145969.99354210000000.0
41Qtum (QTUM)1.54↗0.56%↘-6.21%↘-9.17%0.00020671101862472.0148313141.0194207105.122107822406.0
42Holo (HOT)0.0↘-0.23%↘-4.01%↑11.7%0.00000012177619433541140492425.012143673.2278None
43LUNA (LUNA)0.48↗0.63%↘-4.03%↓-14.46%0.00006378995859074.0137006206.0900020.599337None
44Decred (DCR)12.88↗0.26%↘-6.32%↓-11.28%0.0017255610572767.0136194196.07835578.1226621000000.0
45Ravencoin (RVN)0.03↗0.46%↓-10.0%↓-14.94%0.000003664700320000.0128313237.017288242.562921000000000.0
46ZB (ZB)0.28↘-1.33%↘-6.74%↘-7.42%0.000037062100000000.0128180209.0145453665.985None
47ThoreCoin (THR)1414.0↗0.35%↘-6.86%↘-7.05%0.18941273100000.0122573741.0142213.16062None
48Bitcoin Gold (BTG)6.89↗0.28%↘-6.99%↓-15.3%0.0009229817513924.0120673867.011121837.243521000000.0
49Swipe (SXP)1.92↘-0.85%↘-6.97%↘-2.32%0.00025667300000000.0117140526.054461183.4256None
50Centrality (CENNZ)0.11↗0.17%↘-2.62%↗8.92%0.000014561200000000.0114757392.0427511.402697None
51EDUCare (EKT)0.13↗1.68%↘-7.06%↓-19.11%0.000018051000000000.0114509776.07710621.45235None
52ABBC Coin (ABBC)0.26↘-0.55%↘-5.24%↑23.15%0.000035211003277420.0112744585.055300522.8238None
53OmiseGO (OMG)0.73↗1.07%↘-7.22%↘-6.66%0.00009728140245398.0101846103.055481088.8931None
54KuCoin Shares (KCS)1.11↗0.66%↘-0.81%↗4.42%0.00014933177801051.097876544.06483608.01741None
55Synthetix Network Token (SNX)0.7↗0.57%↗1.01%↑12.41%0.00009418146153846.097782314.0132619.968552None
56Nano (NANO)0.73↗0.7%↘-4.26%↓-10.88%0.00009811133248297.097596156.02913923.71145133248297.0
57V Systems (VSYS)0.05↗0.22%↘-4.16%↓-23.56%0.000006993749676677.095697822.02572488.18235None
58Dai (DAI)1.01↗0.05%↘-0.02%↗0.05%0.000134885523157.086060985.030675482.0291None
59Algorand (ALGO)0.2↗0.07%↘-7.82%↓-13.35%0.000027132952755310.085376048.098669254.2193None
60DigiByte (DGB)0.01↘-0.05%↘-6.39%↓-13.75%0.0000009112410940672.083954326.03079827.6444921000000000.0
61Lisk (LSK)0.69↗0.33%↘-4.48%↓-10.4%0.00009264136149842.083759628.01666542.96314None
62Dimension Chain (EON)0.34↗0.04%↘-3.05%↗6.96%0.000045312000000000.082794989.025639153.286None
63Augur (REP)7.45↘-0.01%↘-5.23%↘-8.07%0.0009985311000000.081996359.05395520.71678None
64BitTorrent (BTT)0.0↗0.28%↘-5.94%↘-7.72%0.0000000599000000000081173875.058050924.4467None
65THETA (THETA)0.09↗1.23%↘-5.02%↗2.45%0.000012371000000000.080417643.06074872.19843None
66Bitcoin Diamond (BCD)0.43↗4.7%↘-5.11%↘-7.13%0.00005711189492898.079511667.03056360.36235210000000.0
67Siacoin (SC)0.0↗1.2%↘-4.75%↓-11.71%0.0000002541817047634.076774535.04343440.95977None
68Mixin (XIN)163.79↗0.19%↘-5.14%↘-6.27%0.021941251000000.075536329.034219567.37091000000.0
69Karatgold Coin (KBC)0.02↘-0.44%↘-6.17%↘-5.6%0.0000026912000000000.075240168.02256810.91712None
70Silverway (SLV)0.73↗0.66%↘-6.62%↗5.69%0.000098001000000000.073161954.03472379.42734None
71Waves (WAVES)0.72↗1.88%↘-7.38%↓-12.3%0.00009688100144834.072427162.015469734.3903None
72ICON (ICX)0.14→0.0%↓-12.19%↓-14.82%0.00001872800460000.069987839.05678425.26775None
73MonaCoin (MONA)1.04↗1.63%↘-4.55%↘-4.04%0.0001391865729675.068299162.01586093.71339None
74BitShares (BTS)0.02↗0.19%↘-6.04%↘-6.59%0.000003262746820000.066819338.02507864.043543600570502.0
75GAPS (GAP)6.39↘-0.1%↘-8.21%↓-11.04%0.00085571100000000.063879815.011676489.0254None
76Bitbook Gambling (BXK)0.17↗0.02%↘-4.33%↘-5.48%0.00002285741456054.062833209.0561275.724014None
77Bytecoin (BCN)0.0↘-4.17%↘-6.35%↓-15.87%0.0000000418406682881459656365.08349.98691901184470000000
78Quant (QNT)4.92↗1.65%↘-2.44%↓-11.26%0.0006586414612493.059359928.04315323.95775None
79Beldex (BDX)0.06↗0.37%↘-6.11%↘-8.84%0.000007771400222610.056864484.0297719.052973None
80Komodo (KMD)0.48↘-0.01%↘-8.88%↓-14.12%0.00006496116511823.056502672.01771732.99052200000000.0
81HyperCash (HC)1.27↗0.24%↘-6.51%↓-10.34%0.0001703644394298.056458726.03345851.0265984000000.0
82Aeternity (AE)0.19↗1.24%↗1.94%↗2.32%0.00002539334052443.054630998.032603952.7066None
83MCO (MCO)3.38↗1.0%↘-6.46%↘-4.82%0.0004528231587682.053388788.04954238.69796None
84Bytom (BTM)0.05↗1.66%↘-4.83%↘-6.26%0.000007071407000000.052927171.06264219.18464None
85Energi (NRG)2.39↗6.08%↘-4.15%↘-7.3%0.0003203921945568.052489123.0378351.861495None
86MaidSafeCoin (MAID)0.11↘-0.42%↘-5.86%↓-18.43%0.00001531452552412.051736163.0376949.923089None
87Nexo (NEXO)0.09↗0.28%↘-6.83%↘-1.7%0.000012341000000000.051598645.010549750.7613None
88Verge (XVG)0.0↗1.22%↘-4.88%↓-11.26%0.0000004216010521249.050356660.01585706.4395116555000000.0
89Ardor (ARDR)0.05↗1.1%↘-4.77%↘-5.8%0.00000653998999495.048717499.02468635.19202998999495.0
90IOST (IOST)0.0↗1.58%↘-5.08%↘-8.96%0.0000005421000000000.048284323.018128864.2788None
91MineBee (MB)0.03↗0.05%↗0.78%↗0.4%0.000003515000000000.047906139.0459963.168336None
92FTX Token (FTT)1.26↘-0.21%↘-4.77%↘-7.77%0.00016824348827086.047669859.01948989.14833None
93Dynamic Trading Rights (DTR)0.03↗0.14%↘-6.44%↓-11.49%0.000004172603236644.047409647.0315743.027589None
94OKB (OKB)2.36↗0.21%↘-8.27%↘-0.97%0.00031583300000000.047154794.077584755.6734None
95Flexacoin (FXC)0.0↘-0.69%↘-4.15%↓-28.82%0.0000003020905195749.047132389.028142.9060172100000000000
96Crypterium (CRPT)0.54↘-0.89%↘-4.92%↘-5.62%0.0000722099795595.045704687.0251240.311915None
97Enjin Coin (ENJ)0.06↗0.6%↘-2.39%↘-2.0%0.000007621000000000.044611532.02850679.82937None
98Newton (NEW)0.0↘-0.34%↘-9.55%↑17.91%0.0000004910000000000043944646.07113496.28586None
99BitForex Token (BF)0.01↗0.12%↓-16.67%↓-21.48%0.0000013710000000000.043606817.08370388.92943None
100Steem (STEEM)0.12↗0.09%↘-6.64%↓-12.22%0.00001665365862275.043358500.08305350.60587None

We have been generating this report for: 639 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票，每一票都很重要！
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency
5 years ago in #cryptocurrency by
$0.29
  • Past Payouts $0.29
  • - Author $0.15
  • - Curators $0.14
54 votes
Reply 0
Sort:  
  • Trending