第 651 期日报 (No. 651 Daily Report)
Report Generation Datetime: 2019-11-05 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 650 期日报 Last Report - No. 650 Daily Report

Image Credit: Daily Bing Wallpaper 2019-11-05 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	253080549508.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	95247171925.0
Bitcoin % of Market Cap 比特币的市场百分比	66.05
Active Currencies 活跃的货币	858
Active Assets 活跃的财富	1496
Active Markets 活跃的市场	20960
Last Updated 更新时间	2019-11-05 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9271.49	↘-0.49%	↗0.5%	↘-1.54%	1.0	18030125.0	167166104755	28476270620.1	21000000.0
2	Ethereum (ETH)	184.74	↘-0.18%	↗1.07%	↘-0.73%	0.01992558	108430864.0	20031544643.0	10892729621.1	None
3	XRP (XRP)	0.3	↘-0.08%	↗2.03%	↗0.05%	0.00003225	99991316762.0	12929774392.0	1942263979.38	100000000000
4	Bitcoin Cash (BCH)	290.06	↘-0.14%	↗0.15%	↗1.75%	0.03128547	18096038.0	5249002592.0	2457316984.35	21000000.0
5	Tether (USDT)	1.01	↘-0.11%	↘-0.08%	↗0.29%	0.00010844	4207771504.0	4130212426.0	33136587772.1	None
6	Litecoin (LTC)	61.87	↗0.22%	↗4.64%	↗3.49%	0.00667316	63611183.0	3935641937.0	4693906079.28	84000000.0
7	EOS (EOS)	3.45	↗0.21%	↗4.86%	↗1.59%	0.0003722	1035547943.0	3239858591.0	2981702545.32	None
8	Binance Coin (BNB)	20.49	↘-0.52%	↘-0.13%	↗0.3%	0.00221016	187536713.0	3187191694.0	261235710.913	187536713.0
9	Bitcoin SV (BSV)	133.5	↗0.78%	↗4.67%	↘-4.75%	0.01439911	18068415.0	2412160533.0	668774258.858	21000000.0
10	Stellar (XLM)	0.08	↘-0.18%	↑14.51%	↑19.47%	0.00000853	105443902087	1585627956.0	600827022.679	None
11	TRON (TRX)	0.02	↘-0.15%	↗2.1%	↘-6.94%	0.00000211	99281283754.0	1304844756.0	920966975.957	None
12	Cardano (ADA)	0.04	↘-0.37%	↗3.68%	↗1.18%	0.00000469	31112483745.0	1126780179.0	89159481.3023	45000000000.0
13	Monero (XMR)	62.21	↘-0.86%	↘-1.73%	↗1.01%	0.00670985	17292768.0	1075790687.0	225194624.995	None
14	UNUS SED LEO (LEO)	0.99	↗0.08%	↘-1.58%	↗5.13%	0.0001072	999498893.0	993445456.0	10134807.3129	None
15	Huobi Token (HT)	3.9	↗0.33%	↗0.13%	↗2.03%	0.0004206	500000000.0	940904912.0	113269480.947	None
16	Chainlink (LINK)	2.66	↘-0.1%	↘-0.32%	↘-2.08%	0.00028675	1000000000.0	930497044.0	124445557.423	None
17	NEO (NEO)	11.17	↘-0.16%	↗0.15%	↗1.96%	0.00120467	100000000.0	787856930.0	541292015.712	100000000.0
18	IOTA (MIOTA)	0.27	↘-0.28%	↗0.87%	↘-4.96%	0.00002939	2779530283.0	757503595.0	5713551.92137	2779530283.0
19	Cosmos (ATOM)	3.66	↘-1.41%	↗6.6%	↑15.99%	0.00039473	237928231.0	697865694.0	190114276.981	None
20	Dash (DASH)	72.38	↘-0.3%	↗0.74%	↘-2.61%	0.00780628	9137442.0	661331971.0	305420600.501	18900000.0
21	Tezos (XTZ)	0.9	↘-0.2%	↗2.91%	↗3.66%	0.00009686	801312599.0	593037906.0	15471362.4994	None
22	Ethereum Classic (ETC)	4.91	↘-0.1%	↘-0.3%	↘-1.51%	0.0005297	114830229.0	563946464.0	587547267.762	210000000.0
23	Maker (MKR)	545.43	↗0.48%	↗3.46%	↗4.74%	0.05882903	1000000.0	545434133.0	5039888.42357	None
24	Ontology (ONT)	0.89	↘-0.45%	↘-0.73%	↗1.09%	0.00009635	1000000000.0	507731203.0	161733933.959	None
25	USD Coin (USDC)	1.01	↘-0.05%	→-0.0%	↗0.41%	0.00010845	448898107.0	448929911.0	345253382.881	None
26	Crypto.com Coin (CRO)	0.04	↗1.08%	↗0.58%	↗2.84%	0.00000404	100000000000	426235796.0	26040615.7968	None
27	NEM (XEM)	0.04	↘-0.87%	↗1.66%	↘-0.72%	0.00000456	8999999999.0	380513527.0	26801206.6821	None
28	INO COIN (INO)	1.96	↘-0.2%	↗0.21%	↘-1.4%	0.00021113	1000000000.0	352348387.0	5822.52137355	None
29	Basic Attention Token (BAT)	0.24	↘-0.26%	↗1.97%	↗2.76%	0.00002618	1500000000.0	327893986.0	57242769.132	None
30	Dogecoin (DOGE)	0.0	↗0.39%	↘-0.01%	↘-3.18%	0.00000028	121912128007	318699100.0	74277811.8812	None
31	PRIZM (PZM)	0.69	↗4.48%	↘-6.71%	↗9.99%	0.00007465	428945925.0	296881911.0	547196.238309	6000000000.0
32	Zcash (ZEC)	37.65	↘-0.04%	↗1.28%	↘-3.33%	0.00406042	7782831.0	292994548.0	177502326.205	None
33	Insight Chain (INB)	0.76	↗0.33%	↗1.66%	↘-3.36%	0.00008218	10000000000.0	266595170.0	26097328.1346	None
34	Paxos Standard (PAX)	1.01	↘-0.15%	↘-0.05%	↗0.32%	0.00010844	249797569.0	251144507.0	380457100.008	None
35	VeChain (VET)	0.0	↘-2.25%	↗3.36%	↗8.44%	0.00000047	86712634466.0	243022273.0	51305766.5454	None
36	HedgeTrade (HEDG)	0.79	↘-0.2%	↗0.54%	↗1.77%	0.00008479	1000000000.0	226676062.0	517398.256365	None
37	Qtum (QTUM)	2.2	↘-0.92%	↗4.46%	↘-5.08%	0.00023731	101891224.0	211531715.0	372990035.037	107822406.0
38	Decred (DCR)	18.75	↗0.16%	↓-14.01%	↑22.47%	0.00202189	10629423.0	199259275.0	15772358.6248	21000000.0
39	MEXC Token (MEXC)	0.2	↗0.59%	↘-1.81%	↓-62.29%	0.00002172	1434904862.0	184300874.0	152443.541667	1714285714.0
40	ThoreNext (THX)	8.39	↘-0.45%	↗0.59%	↘-4.09%	0.00090515	210000000.0	181707222.0	121645.48757	210000000.0
41	TrueUSD (TUSD)	1.0	→-0.0%	→-0.0%	↗0.3%	0.00010834	179002266.0	179811684.0	257884619.329	None
42	0x (ZRX)	0.29	↘-0.16%	↘-0.89%	↗2.42%	0.00003164	1000000000.0	176515720.0	20542774.0775	None
43	ThoreCoin (THR)	1755.19	↘-0.45%	↗0.46%	↘-1.59%	0.18930955	100000.0	152150084.0	116951.893443	None
44	Holo (HOT)	0.0	↗0.01%	↘-3.01%	↘-1.49%	0.00000010	177619433541	147840733.0	13081958.3984	None
45	Bitcoin Gold (BTG)	8.33	↘-0.55%	↗1.42%	↗2.02%	0.00089896	17513924.0	145972849.0	12166805.7913	21000000.0
46	ZB (ZB)	0.3	↗0.69%	↗1.24%	↘-0.31%	0.00003233	2100000000.0	138877764.0	181764788.318	None
47	Ravencoin (RVN)	0.03	↘-1.11%	↘-2.62%	↘-5.55%	0.00000312	4786210000.0	138465340.0	15777681.0867	21000000000.0
48	OmiseGO (OMG)	0.98	↘-1.21%	↗2.14%	↘-6.06%	0.00010572	140245398.0	137463834.0	87297700.2642	None
49	ABBC Coin (ABBC)	0.24	↗0.13%	↘-0.84%	↘-7.43%	0.00002616	1004488460.0	134998112.0	67565215.0486	None
50	LUNA (LUNA)	0.45	↗0.05%	↘-1.25%	↘-3.71%	0.00004906	995859074.0	130892064.0	528512.841807	None
51	Augur (REP)	11.88	↗0.63%	↗8.44%	↑26.47%	0.00128098	11000000.0	130642550.0	22560574.7425	None
52	KuCoin Shares (KCS)	1.5	↗0.74%	↗0.19%	↗3.95%	0.00016202	176863551.0	130483100.0	7204482.97673	None
53	Bytom (BTM)	0.13	↘-1.23%	↘-1.38%	↗2.95%	0.00001404	1407000000.0	130481499.0	36154637.7648	None
54	V Systems (VSYS)	0.07	↘-0.31%	↗3.7%	↗1.87%	0.00000754	3759005394.0	128991346.0	3282877.52951	None
55	Centrality (CENNZ)	0.11	↗1.05%	↗1.2%	↘-4.62%	0.00001234	1200000000.0	121591511.0	461545.108108	None
56	Nano (NANO)	0.9	↘-0.77%	↗5.52%	↗6.03%	0.00009722	133248297.0	120105714.0	4150961.9671	133248297.0
57	Cryptonex (CNX)	2.04	↘-0.5%	↗0.13%	↘-1.46%	0.00022036	107135054.0	113769756.0	3625816.07965	210000000.0
58	Silverway (SLV)	1.09	↘-0.59%	↗1.53%	↑23.53%	0.00011762	1000000000.0	109053965.0	4116373.35151	None
59	Algorand (ALGO)	0.25	↗0.35%	↘-3.99%	↗9.63%	0.00002711	2964467423.0	108881805.0	118898859.503	None
60	EDUCare (EKT)	0.12	↘-0.45%	↘-0.35%	↘-9.32%	0.00001330	1000000000.0	104826022.0	8616928.86481	None
61	Synthetix Network Token (SNX)	0.74	↗0.19%	↗0.77%	↘-3.17%	0.00007931	149038462.0	104520097.0	62310.5130151	None
62	Bitcoin Diamond (BCD)	0.52	↘-0.09%	↗1.59%	↗0.48%	0.00005611	189492898.0	97013186.0	3141879.09286	210000000.0
63	Lisk (LSK)	0.79	↗0.03%	↘-1.0%	↘-0.63%	0.00008552	136356134.0	96193821.0	1922415.42186	None
64	BitTorrent (BTT)	0.0	↘-1.06%	↘-0.22%	↘-4.37%	0.00000005	990000000000	95524569.0	54480717.8088	None
65	Dai (DAI)	1.01	↘-0.06%	↘-0.08%	↗0.38%	0.00010869	92966842.0	93681375.0	4919183.78632	None
66	DigiByte (DGB)	0.01	↘-1.67%	↗0.69%	↘-3.8%	0.00000079	12455137388.0	91181593.0	1864894.76565	21000000000.0
67	Mixin (XIN)	193.64	↘-0.04%	↗1.57%	↗9.73%	0.02088534	1000000.0	89593777.0	34491847.9117	1000000.0
68	ICON (ICX)	0.17	↘-1.3%	↗2.8%	↗3.28%	0.00001872	800460000.0	87236435.0	11192573.287	None
69	Siacoin (SC)	0.0	↘-0.3%	↘-1.38%	↗3.16%	0.00000022	41817047634.0	85426294.0	4462496.81055	None
70	HyperCash (HC)	1.92	↘-0.38%	↗0.59%	↑10.67%	0.0002073	44421506.0	85378770.0	8167417.64716	84000000.0
71	Dimension Chain (EON)	0.35	↘-0.4%	↗0.1%	↗4.47%	0.00003753	2000000000.0	85168375.0	16251188.9409	None
72	THETA (THETA)	0.09	↘-0.06%	↘-0.03%	↘-9.04%	0.00001008	1000000000.0	81389333.0	1166669.15226	None
73	Waves (WAVES)	0.8	↘-0.79%	↗0.75%	↘-3.05%	0.00008659	100249516.0	80478404.0	10811229.7136	None
74	BitShares (BTS)	0.03	↘-0.34%	↗1.51%	↘-3.0%	0.00000316	2747480000.0	80390980.0	1832919.75849	3600570502.0
75	IOST (IOST)	0.01	↘-0.21%	↗0.75%	↑20.13%	0.00000072	21000000000.0	79835815.0	34132910.4136	None
76	Bytecoin (BCN)	0.0	↗7.48%	↗4.22%	↗6.78%	0.00000005	184066828814	78805692.0	11074.8904606	184470000000
77	Karatgold Coin (KBC)	0.02	↘-0.3%	↗1.02%	↘-3.08%	0.00000223	12000000000.0	77589399.0	3162893.40311	None
78	Komodo (KMD)	0.66	↗1.48%	↑11.17%	↑14.9%	0.00007110	116817393.0	77011572.0	4916569.13815	200000000.0
79	Quant (QNT)	6.33	↘-0.35%	↗5.14%	↗6.13%	0.00068253	14612493.0	76397552.0	32380801.1154	None
80	Bitbook Gambling (BXK)	0.2	↘-1.55%	↘-0.93%	↘-2.09%	0.00002152	741456054.0	73499603.0	742533.485885	None
81	MonaCoin (MONA)	1.1	↗0.42%	↘-0.19%	↗0.63%	0.00011905	65729675.0	72555577.0	594438.357096	None
82	FTX Token (FTT)	1.33	↗0.5%	↘-1.04%	↘-5.58%	0.0001438	348698881.0	70429865.0	4972459.36812	None
83	Aeternity (AE)	0.24	↗0.28%	↗8.05%	↗5.58%	0.00002606	335549285.0	70015086.0	47959015.4244	None
84	Chiliz (CHZ)	0.02	↘-0.6%	↑10.81%	↑82.01%	0.00000198	8888888888.0	69215518.0	24917631.2354	None
85	Swipe (SXP)	1.13	↘-1.03%	↘-2.18%	↓-24.66%	0.00012165	300000000.0	68951307.0	29987652.9896	None
86	Beldex (BDX)	0.07	↘-4.8%	↘-2.59%	↘-3.98%	0.00000748	1400222610.0	68008691.0	172090.980238	None
87	MCO (MCO)	4.22	↘-0.45%	↘-1.44%	↗2.03%	0.00045542	31587682.0	66689014.0	2250021.97734	None
88	OKB (OKB)	3.19	↘-0.58%	↘-1.46%	↗6.06%	0.00034441	300000000.0	63863613.0	85214640.01	None
89	Verge (XVG)	0.0	↗0.27%	↗0.84%	↗2.53%	0.00000042	16032895749.0	62123899.0	1772372.16974	16555000000.0
90	GAPS (GAP)	6.14	↗0.03%	↗0.1%	↘-9.05%	0.00066253	100000000.0	61426541.0	4157787.1699	None
91	MaidSafeCoin (MAID)	0.13	↘-0.31%	↗3.64%	↘-5.55%	0.00001436	452552412.0	60253947.0	278920.616067	None
92	Flexacoin (FXC)	0.0	↘-0.29%	↘-1.09%	↘-0.07%	0.00000030	21223945749.0	58782747.0	51811.9122351	100000000000
93	Nexo (NEXO)	0.1	↘-0.27%	↗1.96%	↗3.69%	0.00001091	1000000000.0	56660749.0	10936944.2161	None
94	Ardor (ARDR)	0.06	↗0.28%	↘-1.51%	↗0.55%	0.00000604	998999495.0	55909184.0	2540558.47201	998999495.0
95	Energi (NRG)	2.48	↘-3.44%	↘-0.35%	↘-2.64%	0.00026705	22229182.0	55037479.0	471041.095831	None
96	Zilliqa (ZIL)	0.01	↘-0.57%	↗4.16%	↗9.33%	0.00000068	12533042435.0	54452807.0	23734966.4763	None
97	Seele (SEELE)	0.08	↘-1.58%	↗3.89%	↑31.64%	0.00000821	1000000000.0	53010786.0	25671525.366	None
98	RIF Token (RIF)	0.11	↘-0.76%	↗2.35%	↗1.27%	0.00001138	1000000000.0	52669092.0	40970370.3563	None
99	Enjin Coin (ENJ)	0.07	↗0.06%	↘-0.32%	↗2.84%	0.00000711	1000000000.0	51754406.0	1141435.73767	None
100	MineBee (MB)	0.03	↘-0.11%	↗0.77%	↗5.4%	0.00000304	5000000000.0	51654808.0	1074716.92584	None

We have been generating this report for: 651 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Daily Cryptocurrency Trending (2019-11-05) 每日 虚拟货币行情走势【第 陆伍壹 期】