Daily Cryptocurrency Trending (2020-01-31) 每日 虚拟货币行情走势【第 柒叁捌 期】

in #cryptocurrency • 5 years ago

第 738 期日报 (No. 738 Daily Report)
Report Generation Datetime: 2020-01-31 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 737 期日报 Last Report - No. 737 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-31 by @superbing

Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元)262702849370.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)123605131214.0
Bitcoin % of Market Cap 比特币的市场百分比64.75
Active Currencies 活跃的货币841
Active Assets 活跃的财富1546
Active Markets 活跃的市场20314
Last Updated 更新时间2020-01-31 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额（美元）24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9354.62↘-0.1%↗0.02%↑12.08%1.018191625.017017576434732399456215.921000000.0
2Ethereum (ETH)182.03↘-0.28%↗3.28%↑14.08%0.0194404109502544.019932353167.012625804930.9None
3XRP (XRP)0.24↘-0.68%↗1.5%↗8.55%0.0000255999991098384.010472029732.02145721861.47100000000000
4Bitcoin Cash (BCH)382.95↘-0.36%↘-1.16%↑22.91%0.0408819618252250.06989689331.03927618652.021000000.0
5Bitcoin SV (BSV)285.69↘-0.72%↘-4.76%↑10.13%0.030498818250165.05213859457.02453207755.4121000000.0
6Tether (USDT)1.0↘-0.1%↘-0.33%↘-0.19%0.000106664776930644.04636108173.043969368281.2None
7Litecoin (LTC)66.97↘-0.33%↗9.43%↑26.43%0.0071493563975022.04284370918.06327227628.1984000000.0
8EOS (EOS)4.23↘-0.41%↗2.98%↑21.58%0.000451081047693307.04018322938.04575079206.69None
9Binance Coin (BNB)18.35↘-0.43%↗1.22%↗9.76%0.00195888187536713.02853974406.0276485579.856187536713.0
10Cardano (ADA)0.05↘-0.43%↘-1.28%↑26.92%0.0000057531112483745.01395271978.0152608097.00845000000000.0
11Ethereum Classic (ETC)11.91↘-0.23%↘-4.1%↑44.62%0.00127134116313299.01385168244.03119297046.72210000000.0
12TRON (TRX)0.02↘-0.68%↗1.43%↑18.25%0.0000020299281283754.01262679004.01524023435.46None
13Stellar (XLM)0.06↘-0.93%↗1.08%↗9.14%0.0000065550001803906.01230558416.0397109738.386None
14Monero (XMR)70.51↘-0.89%↗0.69%↑17.91%0.0075276217423381.01228570073.0125064262.625None
15Tezos (XTZ)1.65↘-0.98%↗0.53%↗7.86%0.00017647694191974.01147552107.054173416.3401None
16Dash (DASH)119.25↘-0.21%↘-3.33%↑21.34%0.012730539301585.01109208438.01066895105.9818900000.0
17Chainlink (LINK)2.87↘-0.33%↗2.79%↑18.32%0.000306241000000000.01004003825.0175590521.158None
18UNUS SED LEO (LEO)0.88↗0.06%↘-2.17%↘-2.86%0.00009436999498893.0883468029.09619819.31202None
19Cosmos (ATOM)4.51↘-0.02%↗2.73%↗1.93%0.00048137237928231.0859834835.0206763709.504None
20Huobi Token (HT)3.5↘-0.1%↗1.75%↑13.39%0.00037405500000000.0828534961.0244867298.025None
21Neo (NEO)11.53↘-0.4%↗2.21%↑11.13%0.00123092100000000.0813329406.0510623429.109100000000.0
22IOTA (MIOTA)0.29↗0.01%↗1.06%↑24.34%0.000030722779530283.0799728335.019845536.45962779530283.0
23HedgeTrade (HEDG)2.6↗0.22%↗0.36%↗6.64%0.000277911000000000.0750269300.0854756.319734None
24Crypto.com Coin (CRO)0.05↗0.26%↗0.62%↑13.9%0.00000560100000000000700104859.05258528.68916None
25Zcash (ZEC)65.93↘-0.32%↗1.17%↑38.27%0.007038688767556.0578068538.0616366404.53421000000.0
26Maker (MKR)553.66↗1.61%↗5.07%↑20.37%0.05910593988375.0547220902.04251018.55771None
27Ontology (ONT)0.72↘-0.51%↘-0.88%↑16.13%0.000077391000000000.0462042556.0112424549.685None
28USD Coin (USDC)1.03↘-0.08%↘-0.8%↗2.86%0.00010975439239541.0447582008.0348565846.588None
29MINDOL (MIN)2.44↘-0.61%↓-10.59%↓-11.82%0.00026079240000000.0416032767.02135120.99713None
30NEM (XEM)0.04↗1.41%↗0.82%↗8.71%0.000004488999999999.0377854846.028452351.2947None
31INO COIN (INO)1.79↘-0.19%↘-3.82%↑10.58%0.000191441000000000.0322798276.01688.01290956None
32VeChain (VET)0.01↗0.09%↗0.2%↗3.64%0.0000006286712634466.0319729535.0128651370.792None
33Basic Attention Token (BAT)0.22↘-0.38%↗0.07%↗8.66%0.000023631500000000.0314991772.062912936.6215None
34Dogecoin (DOGE)0.0↘-0.52%↗0.32%↗7.42%0.00000026123115845340296089576.081339747.7323None
35FTX Token (FTT)2.35↘-0.21%↘-0.68%↗6.02%0.0002512347760566.0227978766.011159921.1489None
36Paxos Standard (PAX)1.0↘-0.05%↘-0.42%↘-0.37%0.00010682227843848.0227975355.0410998355.415None
37Insight Chain (INB)0.59↘-0.19%↗0.3%↑25.76%0.0000632910000000000.0207429085.09066773.40853None
38Qtum (QTUM)2.14↘-0.38%↗2.8%↑15.78%0.00022825102099032.0205998012.0403282466.686107822406.0
39Decred (DCR)19.01↗0.05%↗1.67%↗9.64%0.00202910786831.0205015281.0106506218.47321000000.0
40Bitcoin Gold (BTG)11.4↘-0.24%↘-2.65%↑20.68%0.0012173517513924.0199714300.033145722.186221000000.0
41Synthetix Network Token (SNX)1.18↘-0.2%↗4.2%↑15.66%0.00012598167158003.0191469067.0239442.827519None
42Folgory Coin (FLG)12.02↘-0.24%↗0.35%↑12.54%0.00128339100000000.0190812915.01286962.86401None
43ThoreCoin (THR)1819.03↘-0.03%↗0.01%↑12.31%0.19419115100000.0157684231.0207745.858942None
44Augur (REP)14.22↗0.01%↘-2.02%↗8.4%0.0015184111000000.0156455951.021095503.5197None
45ThoreNext (THX)6.92↘-0.07%↘-0.03%↑11.88%0.00073907210000000.0149898154.0198279.044575210000000.0
46Ravencoin (RVN)0.03↘-0.35%↗0.27%↗8.83%0.000002935408810000.0148568124.010129388.478121000000000.0
470x (ZRX)0.23↘-0.3%↗3.32%↗4.11%0.000025001000000000.0146592754.018356779.105None
48Algorand (ALGO)0.25↘-0.01%↗3.7%↗6.65%0.000026673074777824.0135797378.054542101.5294None
49TrueUSD (TUSD)1.0↘-0.11%↘-0.35%↘-0.01%0.00010685135300521.0135421428.0689648450.357None
50ETERNAL TOKEN (XET)1.43↘-0.03%↗2.14%↑35.59%0.00015298200000000.0133944614.016151.8833173None
51OKB (OKB)3.26↗0.9%↗2.13%↑14.53%0.00034769300000000.0130274634.0100274451.034None
52Molecular Future (MOF)1.5↘-0.42%↘-4.19%↓-10.66%0.00016048100000000.0128073687.012115387.6554None
53ZB Token (ZB)0.27↘-0.17%↗3.78%↑20.28%0.000029352100000000.0127373963.052384709.1108None
54OmiseGO (OMG)0.91↘-0.13%↗5.7%↑21.23%0.00009695140245398.0127365915.058114387.3111None
55Lisk (LSK)1.04↗0.39%↗8.09%↑36.53%0.00011148137854006.0127125512.08891116.45006None
56ICON (ICX)0.24↘-0.17%↑12.72%↑63.67%0.00002557800460000.0124258119.042135610.7046None
57Swipe (SXP)1.85↘-0.3%↘-9.27%↗3.38%0.00019779299987200.0121117708.097368140.2385None
58Tap (XTP)0.23↘-2.4%↘-8.45%↑27.83%0.0000247410000000000.0120240584.02133301.71991None
59Cryptonex (CNX)2.1↘-0.19%↘-1.65%↗4.29%0.00022471107135054.0117214621.02117722.77712210000000.0
60Bitcoin Diamond (BCD)0.63↗1.17%↘-0.36%↑20.85%0.00006689189492898.0116848370.04994241.65853210000000.0
61Mixin (XIN)246.18↘-0.45%↗0.92%↗5.82%0.026281581000000.0116428963.063431171.53641000000.0
62Multi-collateral DAI (DAI)1.0↘-0.09%↘-0.52%↗1.35%0.00010693107597171.0106480866.017784973.2532None
63PRIZM (PZM)0.21↗0.5%↗2.27%↘-6.34%0.00002285548768224.0106365393.0386168.8853416000000000.0
64Holo (HOT)0.0↘-0.32%↘-1.67%↗2.27%0.00000007177619433541105532661.08683557.67192None
65MonaCoin (MONA)1.53↗0.11%↑14.19%↑34.0%0.0001637565729675.0100823004.019507299.3095None
66Nano (NANO)0.73↗0.12%↗2.18%↑10.88%0.00007803133248297.097391510.03863785.49399133248297.0
67GlitzKoin (GTN)0.39↗0.08%↘-0.22%↑10.32%0.00004166998999328.096586049.02706247.10089None
68KuCoin Shares (KCS)1.15↘-0.48%↗0.32%↑12.7%0.00012278172363551.094725634.08680809.68685None
69Horizen (ZEN)11.22↘-0.65%↗0.48%↑14.03%0.001197828317288.093322051.01595760.7745121000000.0
70THETA (THETA)0.1↗0.29%↘-0.31%↗1.85%0.000011121000000000.090690957.03455827.1514None
71Bytom (BTM)0.09↘-1.53%↗3.55%↗7.63%0.000009641407000000.090554212.015728882.9176None
72Waves (WAVES)0.87↘-0.02%↘-0.18%↗1.38%0.00009275101013046.087764177.069827982.8222None
73Nervos Network (CKB)0.01↗0.15%↗1.83%↘-6.84%0.0000006926319013224.085397367.05306686.05573None
74V Systems (VSYS)0.04↗0.37%↑27.12%↑39.31%0.000004693826503222.084018736.09546926.6551None
75Zcoin (XZC)8.68↗3.96%↑18.7%↑85.44%0.0009262821400000.081279098.038739312.311621400000.0
76Nexo (NEXO)0.14↘-0.51%↗2.46%↑43.41%0.000015221000000000.079861974.013306840.6856None
77DigiByte (DGB)0.01↗0.59%↘-2.16%↘-2.17%0.0000006612770582000.079411395.01711695.4716721000000000.0
78KickToken (KICK)0.0↗1.76%↓-18.19%↑122.66%0.0000000167169371528879336498.0109137.54222None
79BitTorrent (BTT)0.0↘-0.62%↗0.66%↗8.31%0.0000000499000000000079001830.076498062.9463None
80MCO (MCO)4.98↗0.14%↘-0.25%↗8.23%0.0005313531587682.078610680.015185030.6885None
81Enjin Coin (ENJ)0.1↘-0.15%↗4.87%↑12.99%0.000010391000000000.077816915.010918971.4924None
82Komodo (KMD)0.64↗1.69%↗1.77%↑11.32%0.00006857118126974.075872544.02882811.34425200000000.0
83FABRK (FAB)0.02↗8.76%↑12.87%↑14.4%0.0000016855000000000.075391384.02224022.57478None
84Dimension Chain (EON)0.3↘-0.02%↘-0.26%↗2.83%0.000031802000000000.072913823.04072069.70596None
85Centrality (CENNZ)0.07↘-0.3%↘-1.77%↓-11.57%0.000007271200000000.072878538.039724.0588426None
86Seele (SEELE)0.1↗0.02%↘-0.28%↘-8.81%0.000011021000000000.072237449.029787098.1602None
87HyperCash (HC)1.62↘-1.01%↗4.38%↑19.98%0.0001725344497598.071912146.032760225.879984000000.0
88Beldex (BDX)0.07↘-0.45%→-0.0%↑10.98%0.000007541400222610.069190410.020721.0672698None
89Counos Coin (CCA)4.63↗0.02%↗0.95%↘-0.32%0.0004946816986059.068804266.067479.708355321000000.0
90IOST (IOST)0.01↘-0.3%↗2.22%↗9.32%0.0000006121000000000.068414752.035091395.9238None
91Siacoin (SC)0.0↘-0.54%↘-0.39%↗8.49%0.0000001741817047634.067487273.01077910.19369None
92Flexacoin (FXC)0.0↗0.28%↘-3.38%↗6.92%0.0000002726368750000.066417126.094136.3238831100000000000
93DigixDAO (DGD)33.01↘-0.11%↗3.44%↑14.18%0.003524042000000.066020806.01049571.73025None
94Bytecoin (BCN)0.0↗2.64%↗7.86%↑22.41%0.0000000418406682881463706695.023133.6341607184470000000
95GAPS (GAP)6.34↘-0.19%↘-1.45%↗3.03%0.00067669100000000.063387236.01183393.59362None
96botXcoin (BOTX)0.04↘-0.19%↗3.37%↑14.41%0.000004035000000000.061634119.0513061.007929None
97Verge (XVG)0.0↘-0.52%↗1.31%↗6.47%0.0000004016162569959.060771808.01169984.5304516555000000.0
981irstcoin (FST)1.48↘-0.61%↗1.74%↗1.98%0.00015784100000000.058944519.0105820.924936None
99Steem (STEEM)0.16↘-0.14%↗0.42%↗2.11%0.00001749375679814.058764804.01363390.45529None
100BitShares (BTS)0.02↘-0.21%↗3.26%↑16.28%0.000002262747650000.058116434.04097949.378733600570502.0

We have been generating this report for: 738 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票，每一票都很重要！
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee
#stats #cn-stats #sct #cn-cryptocurrency
5 years ago in #cryptocurrency by
$0.00
    48 votes
    Reply 0
    Sort:  
  • Trending