Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin $61,068,685,263 $3682.10 16,585,287 BTC $767,339,000 -2.48% sparkline
2 Ethereum $27,003,014,470 $284.84 94,801,972 ETH $571,835,000 1.05% sparkline
3 Bitcoin Cash $7,016,924,762 $422.41 16,611,763 BCH $116,139,000 -0.48% sparkline
4 Ripple $6,751,276,928 $0.176072 38,343,841,883 XRP * $19,619,700 -0.71% sparkline
5 Dash $2,560,920,358 $337.98 7,577,225 DASH $105,517,000 -3.46% sparkline
6 Litecoin $2,533,048,996 $47.72 53,081,607 LTC $87,075,200 -2.61% sparkline
7 NEM $1,942,128,000 $0.215792 8,999,999,999 XEM * $2,032,160 -2.64% sparkline
8 IOTA $1,427,313,816 $0.513509 2,779,530,283 MIOTA * $8,069,650 -3.99% sparkline
9 Monero $1,362,100,214 $90.04 15,128,227 XMR $22,613,400 -1.54% sparkline
10 Ethereum Classic $1,002,750,765 $10.46 95,829,544 ETC $21,540,300 0.13% sparkline
11 NEO $986,550,000 $19.73 50,000,000 NEO * $12,045,400 -1.06% sparkline
12 OmiseGO $848,418,020 $8.63 98,312,024 OMG * $21,192,700 -4.72% sparkline
13 BitConnect $744,590,692 $109.94 6,773,009 BCC $4,630,190 -2.48% sparkline
14 Lisk $642,568,357 $5.70 112,672,780 LSK * $6,404,630 -4.28% sparkline
15 Qtum $478,154,880 $8.10 59,000,000 QTUM * $27,887,300 1.11% sparkline
16 Zcash $457,246,760 $202.76 2,255,069 ZEC $13,995,100 -0.83% sparkline
17 Tether $444,299,835 $1.00 442,481,237 USDT * $95,518,400 0.22% sparkline
18 Stratis $392,235,221 $3.98 98,556,020 STRAT * $2,462,830 -5.36% sparkline
19 Waves $382,992,000 $3.83 100,000,000 WAVES * $4,729,660 -2.60% sparkline
20 Ark $293,717,911 $3.00 97,768,768 ARK * $1,379,450 -4.62% sparkline
21 Steem $247,846,074 $1.02 242,584,418 STEEM $647,755 -6.05% sparkline
22 Bytecoin $222,499,112 $0.001214 183,253,534,612 BCN $1,645,720 -0.07% sparkline
23 MaidSafeCoin $215,817,720 $0.476890 452,552,412 MAID * $790,102 -2.69% sparkline
24 TenX $214,452,071 $2.05 104,661,310 PAY * $2,733,620 -3.61% sparkline
25 Golem $205,402,366 $0.246572 833,032,000 GNT * $1,476,330 -3.24% sparkline
26 Basic Attenti... $202,583,000 $0.202583 1,000,000,000 BAT * $2,591,410 -3.89% sparkline
27 EOS $201,116,671 $0.550232 365,512,495 EOS * $7,059,000 -4.51% sparkline
28 Decred $197,369,130 $33.91 5,821,051 DCR $1,620,290 -4.18% sparkline
29 Augur $196,736,100 $17.89 11,000,000 REP * $616,284 0.26% sparkline
30 Stellar Lumens $191,484,543 $0.011544 16,587,221,471 XLM * $1,084,400 -1.23% sparkline
31 BitShares $181,066,011 $0.069661 2,599,260,000 BTS * $10,920,700 -1.32% sparkline
32 Komodo $179,718,339 $1.78 100,945,510 KMD $850,099 -5.37% sparkline
33 Hshare $172,833,696 $5.14 33,600,000 HSR * $3,097,390 -1.22% sparkline
34 Veritaseum $156,501,253 $77.82 2,011,134 VERI * $123,009 -7.03% sparkline
35 Metal $153,866,945 $7.97 19,300,994 MTL * $603,550 -2.29% sparkline
36 PIVX $152,912,694 $2.81 54,354,656 PIVX * $350,443 -5.82% sparkline
37 Iconomi $149,475,898 $1.50 99,900,350 ICN * $616,329 3.02% sparkline
38 Kyber Network $147,061,513 $1.67 88,004,400 KNC * $14,760,300 ? sparkline
39 Factom $143,395,187 $16.40 8,745,102 FCT * $541,797 -1.98% sparkline
40 Siacoin $142,315,428 $0.004808 29,597,129,114 SC $4,910,100 3.27% sparkline
41 DigixDAO $137,743,200 $68.87 2,000,000 DGD * $109,539 2.83% sparkline
42 Gas $127,666,257 $15.11 8,447,782 GAS * $840,147 -7.39% sparkline
43 Byteball Bytes $125,067,710 $214.19 583,896 GBYTE * $122,035 -3.75% sparkline
44 MCAP $119,436,062 $3.12 38,295,641 MCAP * $5,114,140 23.70% sparkline
45 Civic $117,167,851 $0.344510 340,100,000 CVC * $824,325 -1.12% sparkline
46 DigiByte $116,319,182 $0.013305 8,742,253,657 DGB $2,253,350 -1.71% sparkline
47 Ardor $116,015,809 $0.116132 998,999,495 ARDR * $560,866 -1.88% sparkline
48 Populous $112,512,613 $2.73 41,252,246 PPT * $194,260 -0.77% sparkline
49 Nexus $109,416,204 $2.08 52,637,349 NXS $785,423 -5.10% sparkline
50 BitcoinDark $107,697,066 $83.56 1,288,862 BTCD $35,535 -1.73% sparkline
51 GameCredits $105,010,920 $1.63 64,275,216 GAME $343,384 -4.45% sparkline
52 Gnosis $101,517,013 $91.90 1,104,590 GNO * $153,474 -3.31% sparkline
53 SingularDTV $101,068,200 $0.168447 600,000,000 SNGLS * $168,909 -6.18% sparkline
54 Dogecoin $100,317,334 $0.000902 111,214,090,643 DOGE $5,418,800 -3.82% sparkline
55 Bytom $98,677,299 $0.099977 987,000,000 BTM * $366,267 39.70% sparkline
56 0x $89,412,500 $0.178825 500,000,000 ZRX * $993,047 -4.89% sparkline
57 Lykke $89,401,981 $0.333422 268,134,619 LKK * $209,242 1.44% sparkline
58 Blocknet $87,286,904 $20.65 4,227,214 BLOCK * $95,718 -0.83% sparkline
59 Bancor $86,266,424 $2.12 40,772,871 BNT * $729,038 -0.84% sparkline
60 GXShares $86,011,237 $2.12 40,510,000 GXS * $16,052 -19.99% sparkline
61 Verge $77,628,106 $0.005789 13,409,472,280 XVG $1,720,750 6.34% sparkline
62 Monaco $77,176,425 $7.86 9,814,875 MCO * $2,464,640 -2.29% sparkline
63 Binance Coin $77,074,400 $0.770744 100,000,000 BNB * $2,349,350 0.56% sparkline
64 Status $75,536,468 $0.021765 3,470,483,788 SNT * $828,742 -2.49% sparkline
65 FunFair $75,526,849 $0.019671 3,839,463,249 FUN * $164,238 -3.09% sparkline
66 Aeternity $74,691,450 $0.320536 233,020,472 AE * $305,077 -6.24% sparkline
67 Edgeless $74,255,172 $0.905040 82,046,288 EDG * $2,069,180 -0.39% sparkline
68 Syscoin $73,416,488 $0.139119 527,724,382 SYS $514,706 -3.76% sparkline
69 FirstCoin $63,690,615 $7.22 8,818,520 FRST $547,005 -2.16% sparkline
70 Dentacoin $60,248,365 $0.000199 303,095,254,787 DCN * $25,575 -34.33% sparkline
71 Nxt $59,020,017 $0.059079 998,999,942 NXT * $1,851,690 -4.09% sparkline
72 ChainLink $58,953,650 $0.168439 350,000,000 LINK * $853,490 24.06% sparkline
73 Bitdeal $58,657,536 $0.489316 119,876,595 BDL $408,062 -3.59% sparkline
74 Aragon $58,455,680 $1.77 32,941,128 ANT * $364,455 -3.64% sparkline
75 Ubiq $58,366,558 $1.53 38,037,693 UBQ $1,279,410 4.24% sparkline
76 Rise $55,024,458 $0.486343 113,139,200 RISE * $1,352,960 -3.07% sparkline
77 Bitquence $54,942,844 $0.770739 71,285,927 BQX * $470,093 -7.81% sparkline
78 Particl $54,567,922 $7.07 7,714,787 PART * $54,755 -2.36% sparkline
79 I/O Coin $52,532,059 $3.21 16,368,187 IOC * $253,374 -7.10% sparkline
80 Wings $51,819,391 $0.577643 89,708,333 WINGS * $393,140 1.04% sparkline
81 Storj $48,975,443 $0.498004 98,343,473 STORJ * $859,234 10.43% sparkline
82 NAV Coin $48,331,974 $0.781929 61,811,205 NAV * $401,532 -6.36% sparkline
83 Walton $44,774,642 $1.80 24,898,178 WTC * $1,791,990 1.45% sparkline
84 MobileGo $41,650,415 $0.424879 98,028,887 MGO * $221,280 -7.14% sparkline
85 Cofound.it $41,487,225 $0.127653 325,000,000 CFI * $202,132 -4.06% sparkline
86 Loopring $41,398,533 $0.059349 697,538,027 LRC * $82,643 0.46% sparkline
87 Vertcoin $40,689,969 $1.02 39,737,850 VTC $776,850 -0.22% sparkline
88 iExec RLC $40,046,906 $0.506469 79,070,793 RLC * $161,669 -1.82% sparkline
89 Gulden $38,898,976 $0.110114 353,260,945 NLG $44,699 -1.71% sparkline
90 Tierion $38,733,729 $0.091675 422,513,667 TNT * $1,170,360 -5.81% sparkline
91 Pillar $37,618,392 $0.067176 560,000,000 PLR * $18,005 -0.11% sparkline
92 FairCoin $37,036,790 $0.696261 53,193,831 FAIR * $12,778 -3.80% sparkline
93 CloakCoin $36,050,835 $7.07 5,101,184 CLOAK * $391,400 1.30% sparkline
94 Elastic $36,024,942 $0.415741 86,652,367 XEL * $471,407 -0.83% sparkline
95 Aidos Kuneen $35,883,090 $3.52 10,200,000 ADK * $55,808 -2.61% sparkline
96 Triggers $35,295,588 $1.10 32,105,578 TRIG * $1,569,110 -5.91% sparkline
97 Melon $35,084,021 $58.53 599,400 MLN * $227,612 -2.30% sparkline
98 NoLimitCoin $34,199,655 $0.167893 203,699,110 NLC2 * $33,489 -3.04% sparkline
99 ZCoin $34,068,784 $11.12 3,064,263 XZC $1,564,960 1.14% sparkline
100 Metaverse ETP $33,388,788 $1.48 22,600,000 ETP $911,106 -8.82%
This post recieved an upvote from minnowpond. If you would like to recieve upvotes from minnowpond on all your posts, simply FOLLOW @minnowpond
you wasted my time by this rubbish post which you copy and paste from coin market cap
Congratulations @greatvideos! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOP