Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $67,935,314,876 $4114.96 16,509,350 BTC $2,847,730,000 -4.47% sparkline
2 Ethereum Ethereum $27,237,585,535 $289.67 94,030,682 ETH $928,859,000 -1.99% sparkline
3 Ripple Ripple $5,942,030,145 $0.154967 38,343,841,883 XRP * $101,759,000 -6.83% sparkline
4 Bitcoin Cash Bitcoin Cash $4,852,149,218 $294.19 16,493,250 BCH $120,755,000 -1.83% sparkline
5 IOTA IOTA $2,532,699,655 $0.911197 2,779,530,283 MIOTA * $72,189,900 -6.64% sparkline
6 NEM NEM $2,397,807,000 $0.266423 8,999,999,999 XEM * $11,252,200 14.55% sparkline
7 NEO NEO $2,342,350,000 $46.85 50,000,000 NEO * $225,050,000 2.51% sparkline
8 Litecoin Litecoin $2,255,608,616 $42.99 52,468,582 LTC $140,605,000 -1.05% sparkline
9 Dash Dash $1,568,561,040 $209.28 7,494,856 DASH $38,085,200 5.93% sparkline
10 Ethereum Classic Ethereum Classic $1,286,648,830 $13.61 94,548,829 ETC $34,942,900 -1.42% sparkline
11 OmiseGo OmiseGo $849,746,216 $8.64 98,312,024 OMG * $131,202,000 29.99% sparkline
12 Qtum Qtum $839,924,000 $14.24 59,000,000 QTUM * $56,029,900 -3.13% sparkline
13 Monero Monero $717,968,807 $48.05 14,942,057 XMR $12,612,400 0.01% sparkline
14 BitConnect BitConnect $714,752,800 $110.77 6,452,468 BCC $7,127,930 -3.25% sparkline
15 Stratis Stratis $612,921,772 $6.22 98,505,003 STRAT * $27,117,900 3.82% sparkline
16 TenX TenX $497,452,067 $4.75 104,661,310 PAY * $37,469,400 13.15% sparkline
17 Waves Waves $473,510,000 $4.74 100,000,000 WAVES * $4,487,740 5.39% sparkline
18 EOS EOS $457,910,897 $1.60 285,820,957 EOS * $34,742,700 -6.75% sparkline
19 Zcash Zcash $412,445,794 $209.15 1,971,981 ZEC $18,829,300 0.90% sparkline
20 BitShares BitShares $379,437,745 $0.146055 2,597,910,000 BTS * $29,852,400 -0.36% sparkline
21 Tether Tether $319,942,214 $1.00 319,501,302 USDT * $197,557,000 -0.12% sparkline
22 Steem Steem $277,102,341 $1.16 239,531,781 STEEM $1,284,210 3.33% sparkline
23 Bytecoin Bytecoin $255,044,768 $0.001392 183,245,511,535 BCN $2,954,470 8.19% sparkline
24 Iconomi Iconomi $248,776,584 $2.86 86,900,350 ICN * $1,272,820 -1.37% sparkline
25 Lisk Lisk $238,662,905 $2.15 110,985,870 LSK * $6,684,200 0.99% sparkline
26 Veritaseum Veritaseum $231,165,103 $114.98 2,010,533 VERI * $461,728 -11.62% sparkline
27 Siacoin Siacoin $229,383,830 $0.008012 28,631,141,484 SC $25,621,400 24.98% sparkline
28 Augur Augur $228,347,900 $20.76 11,000,000 REP * $1,593,730 1.59% sparkline
29 Golem Golem $219,526,424 $0.263527 833,032,000 GNT * $4,899,610 4.80% sparkline
30 Status Status $210,540,369 $0.060666 3,470,483,788 SNT * $18,524,100 2.84% sparkline
31 Civic Civic $204,677,960 $0.601994 340,000,000 CVC * $10,158,000 -2.84% sparkline
32 Bytom Bytom $204,627,701 $0.309063 662,090,580 BTM * $26,450,500 6.12% sparkline
33 Stellar Lumens Stellar Lumens $199,958,775 $0.018113 11,039,517,224 XLM * $13,539,400 5.28% sparkline
34 Basic Attention Token Basic Attenti... $199,747,000 $0.199747 1,000,000,000 BAT * $3,043,670 10.46% sparkline
35 Gnosis Gnosis $194,757,995 $176.32 1,104,590 GNO * $1,265,060 2.96% sparkline
36 Byteball Byteball $193,563,683 $367.76 526,327 GBYTE * $2,014,580 17.94% sparkline
37 Dogecoin Dogecoin $190,862,627 $0.001725 110,672,589,215 DOGE $6,687,300 1.90% sparkline
38 Populous Populous $186,133,434 $4.51 41,252,246 PPT * $544,755 -10.17% sparkline
39 MaidSafeCoin MaidSafeCoin $176,850,694 $0.390785 452,552,412 MAID * $4,554,340 8.16% sparkline
40 Factom Factom $153,635,701 $17.57 8,745,102 FCT * $4,301,300 2.23% sparkline
41 DigixDAO DigixDAO $149,828,400 $74.91 2,000,000 DGD * $714,251 1.66% sparkline
42 MCAP MCAP $148,868,603 $2.06 72,145,836 MCAP * $323,888 -2.98% sparkline
43 Ark Ark $146,026,141 $1.51 96,924,294 ARK * $22,616,900 -6.82% sparkline
44 Decred Decred $145,652,219 $26.24 5,550,369 DCR $2,047,950 8.96% sparkline
45 Metal Metal $138,419,781 $7.17 19,300,994 MTL * $1,363,220 -1.16% sparkline
46 Ardor Ardor $135,542,253 $0.135678 998,999,495 ARDR * $1,655,530 4.35% sparkline
47 Komodo Komodo $133,911,285 $1.33 100,945,510 KMD $656,903 4.52% sparkline
48 GameCredits GameCredits $132,719,812 $2.08 63,844,128 GAME $5,031,150 8.57% sparkline
49 DigiByte DigiByte $129,634,508 $0.014828 8,742,253,657 DGB $25,026,300 21.41% sparkline
50 ICO ICO $127,900,000 $1.28 100,000,000 ICO * $27,212,200 -8.25% sparkline
51 Nxt Nxt $113,709,175 $0.113823 998,999,983 NXT * $13,402,000 7.15% sparkline
52 Binance Coin Binance Coin $113,389,000 $1.13 100,000,000 BNB * $17,938,000 7.00% sparkline
53 MobileGo MobileGo $111,530,406 $1.14 98,028,887 MGO * $1,135,660 43.59% sparkline
54 Bancor Bancor $106,464,081 $2.61 40,772,871 BNT * $3,253,690 -1.97% sparkline
55 PIVX PIVX $105,628,901 $1.95 54,059,993 PIVX * $1,103,170 15.42% sparkline
56 FunFair FunFair $103,794,514 $0.027034 3,839,463,249 FUN * $1,034,100 6.51% sparkline
57 Storj Storj $103,435,942 $1.39 74,468,457 STORJ * $8,611,190 -4.00% sparkline
58 Gas Gas $101,832,110 $34.79 2,927,312 GAS * $4,902,290 5.32% sparkline
59 SingularDTV SingularDTV $97,030,200 $0.161717 600,000,000 SNGLS * $818,270 -4.84% sparkline
60 Lykke Lykke $96,541,255 $0.369605 261,201,160 LKK * $1,013,360 -3.64% sparkline
61 district0x district0x $86,741,400 $0.144569 600,000,000 DNT * $4,366,960 -3.65% sparkline
62 Nexus Nexus $86,251,561 $1.67 51,722,282 NXS $690,773 1.72% sparkline
63 Aragon Aragon $81,305,685 $2.42 33,605,167 ANT * $551,155 2.76% sparkline
64 Metaverse ETP Metaverse ETP $80,768,332 $3.57 22,600,000 ETP $524,178 -5.88% sparkline
65 DECENT DECENT $75,037,207 $1.46 51,306,089 DCT * $3,415,780 5.80% sparkline
66 BitcoinDark BitcoinDark $74,224,027 $57.59 1,288,862 BTCD $75,075 -0.13% sparkline
67 Asch Asch $73,251,000 $0.976680 75,000,000 XAS $16,527,100 25.47% sparkline
68 Particl Particl $73,187,616 $9.54 7,670,950 PART * $576,175 -8.46% sparkline
69 Pillar Pillar $72,527,840 $0.129514 560,000,000 PLR * $148,604 -5.99% sparkline
70 Edgeless Edgeless $66,780,099 $0.813932 82,046,288 EDG * $3,106,120 -0.49% sparkline
71 SysCoin SysCoin $60,927,819 $0.115645 526,852,169 SYS $1,478,930 8.60% sparkline
72 FirstBlood FirstBlood $60,293,583 $0.704707 85,558,371 1ST * $4,498,130 0.96% sparkline
73 Cofound.it Cofound.it $57,024,500 $0.175460 325,000,000 CFI * $528,124 2.78% sparkline
74 Blocknet Blocknet $55,427,494 $13.99 3,963,296 BLOCK * $183,160 12.14% sparkline
75 Safe Exchange Coin Safe Exchange... $52,838,406 $0.024605 2,147,483,647 SAFEX * $1,576,140 -0.60% sparkline
76 Bitquence Bitquence $52,241,130 $0.738220 70,766,343 BQX * $848,191 2.81% sparkline
77 Elastic Elastic $52,022,528 $0.612854 84,885,679 XEL * $1,061,290 2.23% sparkline
78 Stox Stox $51,643,416 $1.74 29,600,000 STX * $1,201,230 3.43% sparkline
79 Wings Wings $51,171,607 $0.570422 89,708,333 WINGS * $694,213 3.75% sparkline
80 iExec RLC iExec RLC $49,918,578 $0.631315 79,070,793 RLC * $433,826 -5.31% sparkline
81 Ubiq Ubiq $48,040,352 $1.27 37,693,489 UBQ $742,290 -3.98% sparkline
82 Melon Melon $46,569,544 $77.69 599,400 MLN * $415,046 -8.28% sparkline
83 Round Round $45,052,805 $0.053003 850,000,000 ROUND * $328,081 0.02% sparkline
84 LEOcoin LEOcoin $43,004,296 $0.489897 87,782,322 LEO ** $249,930 -3.51% sparkline
85 Numeraire Numeraire $41,442,832 $33.08 1,252,818 NMR * $616,032 -3.97% sparkline
86 NoLimitCoin NoLimitCoin $39,855,970 $0.196089 203,254,492 NLC2 * $125,241 -2.10% sparkline
87 Emercoin Emercoin $39,604,007 $0.976455 40,558,968 EMC $301,887 7.98% sparkline
88 Peercoin Peercoin $38,894,575 $1.60 24,268,460 PPC $668,981 5.20% sparkline
89 Bitdeal Bitdeal $38,848,800 $0.129496 300,000,000 BDL $24,704 12.10% sparkline
90 ReddCoin ReddCoin $38,549,345 $0.001349 28,586,409,800 RDD * $7,513,450 68.38% sparkline
91 Verge Verge $38,341,838 $0.002859 13,409,472,280 XVG $6,351,180 40.43% sparkline
92 EB3 Coin EB3 Coin $38,087,031 $0.612873 62,145,063 EB3 $734,912 49.10% sparkline
93 Rialto Rialto $37,669,245 $0.492714 76,452,556 XRL * $106,835 -5.25% sparkline
94 Peerplays Peerplays $36,540,778 $9.73 3,754,222 PPY * $1,350,140 5.21% sparkline
95 Lunyr Lunyr $36,486,690 $15.88 2,297,853 LUN * $4,594,970 12.71% sparkline
96 Monaco Monaco $36,127,491 $3.68 9,813,786 MCO * $1,611,840 3.16% sparkline
97 Etheroll Etheroll $35,305,822 $5.04 7,001,623 DICE * $717,978 -12.46% sparkline
98 Xaurum Xaurum $34,228,456 $0.269281 127,110,548 XAUR * $1,005,660 64.08% sparkline
99 adToken adToken $34,104,600 $0.056841 600,000,000 ADT * $453,557 -1.93% sparkline
100 I/O Coin I/O Coin $32,836,350 $2.01 16,356,918 IOC * $309,316 -4.60% sparkline
Next 100 → View All
- Not Mineable
Great copy-paste...
Thank you very much