Markets Update : 17:29 STEEM 3.84 $

in #dex • 7 years ago

Steem DEX

Steem
Steem Dollar = 1.18 STM
1SBD buys :0.85 Steem

CoinMarketCap

STEEM = 3.84 $
24h Change :5.54 %
SBD = 3.37 $
1SBD buys :0.88 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.838283.36681
Vol 24h73542000.013781900.0
MarketCap U$956317573.028128389.0
Change 1h -1.060.59 %
Change 24h5.547.96
Change 1 week-23.83-34.99

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.17501.1847
Highest bid1.17451.1847
Lowest ask1.17481.1847
Change -1.01 -0.19
Steem Volume7411.681 STEEM7411.681 STEEM
SBD Volume8856.328 SBD6151.748 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:29PM -0500 on Feb 07, 20181.175
STM-CMC 5:29PM -0500 on Feb 07, 20183.83828
SBD-DEX 1:29PM -0500 on Feb 07, 20181.1847382101745265
STM-CMC 1:29PM -0500 on Feb 07, 20183.8778
SBD-DEX 9:29AM -0500 on Feb 07, 20181.1849999999999998
STM-CMC 9:29AM -0500 on Feb 07, 20183.91364
SBD-DEX 5:28AM -0500 on Feb 07, 20181.2033492822966507
STM-CMC 5:28AM -0500 on Feb 07, 20183.90486
SBD-DEX 1:28AM -0500 on Feb 07, 20181.2048751007252216
STM-CMC 1:28AM -0500 on Feb 07, 20183.6536
SBD-DEX 9:28PM -0500 on Feb 06, 20181.2046494820525175
STM-CMC 9:28PM -0500 on Feb 06, 20183.827
SBD-DEX 5:28PM -0500 on Feb 06, 20181.1682098765432098
STM-CMC 5:28PM -0500 on Feb 06, 20183.54861
SBD-DEX 1:28PM -0500 on Feb 06, 20181.1790346638028757
STM-CMC 1:28PM -0500 on Feb 06, 20183.19266
SBD-DEX 9:28AM -0500 on Feb 06, 20181.1633242840879237
STM-CMC 9:28AM -0500 on Feb 06, 20183.26931
SBD-DEX 5:28AM -0500 on Feb 06, 20181.1428571428571428
STM-CMC 5:28AM -0500 on Feb 06, 20182.91229
SBD-DEX 1:28AM -0500 on Feb 06, 20181.0987654320987654
STM-CMC 1:28AM -0500 on Feb 06, 20182.75348
SBD-DEX 9:28PM -0500 on Feb 05, 20181.0699983621325033
STM-CMC 9:28PM -0500 on Feb 05, 20183.09287
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#DEX #cryptocurrency
7 years ago in #dex by
$0.54
  • Past Payouts $0.54
  • - Author $0.44
  • - Curators $0.10
15 votes
Reply 1
Sort:  
  • Trending
    • [-]
     7 years ago  

    support my post I give you a vote

    $0.00
      Reply