Markets Update : 15:24 STEEM 0.52 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.48 STM
1SBD buys :2.10 Steem

CoinMarketCap

STEEM = 0.52 $
24h Change :12.39 % SBD = 1.07 $ 1SBD buys :2.05 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.5231043231	1.0717780598
Vol 24h	6140755.81993	385630.532882
MarketCap U$	161249383.0	9822581.0
Change 1h	-0.9	-1.96 %
Change 24h	12.39	4.18
Change 1 week	18.63	7.64

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4767	0.4514
Highest bid	0.4867	0.4577
Lowest ask	0.4872	0.4577
Change	0.01	0.00
Steem Volume	3881.377 STEEM	3881.377 STEEM
SBD Volume	1864.921 SBD	614.072 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678
SBD-DEX	1:34PM -0400 on Mar 30, 2019	0.4453657092093574
STM-CMC	1:34PM -0400 on Mar 30, 2019	0.4348589277
SBD-DEX	4:44PM -0400 on Mar 29, 2019	0.4490868843386829
STM-CMC	4:44PM -0400 on Mar 29, 2019	0.4400889181
SBD-DEX	7:54PM -0400 on Mar 28, 2019	0.44654088050314467
STM-CMC	7:54PM -0400 on Mar 28, 2019	0.450149677
SBD-DEX	11:04PM -0400 on Mar 27, 2019	0.44642857142857145
STM-CMC	11:04PM -0400 on Mar 27, 2019	0.4470588629
SBD-DEX	2:14AM -0400 on Mar 27, 2019	0.43703703703703706
STM-CMC	2:14AM -0400 on Mar 27, 2019	0.4462385307

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019