Markets Update : 23:41 STEEM 1.32 $

in #dolar • 7 years ago

Steem DEX

Steem
Steem Dollar = 1.22 STM
1SBD buys :0.82 Steem

CoinMarketCap

STEEM = 1.32 $
24h Change :-6.23 %
SBD = 1.15 $
1SBD buys :0.87 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.322411.1459
Vol 24h1861370.0315591.0
MarketCap U$349776884.017704925.0
Change 1h -0.180.58 %
Change 24h-6.23-1.82
Change 1 week-24.73-9.49

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.22441.2261
Highest bid1.19321.2208
Lowest ask1.19361.2212
Change -0.03 0.00
Steem Volume3557.680 STEEM3557.680 STEEM
SBD Volume4290.530 SBD2313.753 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX11:41PM -0400 on Jul 10, 20181.2244
STM-CMC11:41PM -0400 on Jul 10, 20181.32241
SBD-DEX 7:41PM -0400 on Jul 10, 20181.2261306532663316
STM-CMC 7:41PM -0400 on Jul 10, 20181.31572
SBD-DEX 3:41PM -0400 on Jul 10, 20181.224889759921607
STM-CMC 3:41PM -0400 on Jul 10, 20181.35533
SBD-DEX11:41AM -0400 on Jul 10, 20181.229020979020979
STM-CMC11:41AM -0400 on Jul 10, 20181.361
SBD-DEX 7:40AM -0400 on Jul 10, 20181.230904302019315
STM-CMC 7:40AM -0400 on Jul 10, 20181.353
SBD-DEX 3:40AM -0400 on Jul 10, 20181.233739837398374
STM-CMC 3:40AM -0400 on Jul 10, 20181.3807
SBD-DEX11:40PM -0400 on Jul 09, 20181.2478666666666667
STM-CMC11:40PM -0400 on Jul 09, 20181.40258
SBD-DEX 7:40PM -0400 on Jul 09, 20181.2510344827586206
STM-CMC 7:40PM -0400 on Jul 09, 20181.48654
SBD-DEX 3:40PM -0400 on Jul 09, 20181.2532183701574755
STM-CMC 3:40PM -0400 on Jul 09, 20181.50448
SBD-DEX 3:35PM -0400 on Jul 09, 20181.2532183701574755
STM-CMC 3:35PM -0400 on Jul 09, 20181.50662
SBD-DEX11:35AM -0400 on Jul 09, 20181.251036116044997
STM-CMC11:35AM -0400 on Jul 09, 20181.56437
SBD-DEX 7:35AM -0400 on Jul 09, 20181.247443762781186
STM-CMC 7:35AM -0400 on Jul 09, 20181.54933
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#SBD
7 years ago in #dolar by
$0.00
    6 votes
    Reply 2
    Sort:  
  • Trending
    • [-]
     7 years ago  

    Congratulations @elautomatico! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :

    You published 4 posts in one day

    Click on the badge to view your Board of Honor.
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    Do not miss the last post from @steemitboard:
    SteemitBoard World Cup Contest - Croatia vs England

    Participate in the SteemitBoard World Cup Contest!
    Collect World Cup badges and win free SBD
    Support the Gold Sponsors of the contest: @good-karma and @lukestokes

    You can upvote this notification to to help all Steemit users. Learn why here!

    $0.00
      Reply