Markets Update : EOS on works 20180110

in #eos7 years ago (edited)


CoinMarketCap

EOS = 9.37 $
24h Change :2.28 %
Ethereum = 1168.91 $

Tables below are regularily populating data from both external and internal markets

CoinMarketCapEOS Ethereum
USD price9.367691168.91
Vol 24h1204680000.08484640000.0
MarketCap U$5588034658.0113272698526
Change 1h -6.56-6.48 %
Change 24h2.28-15.03
Change 1 week-15.3922.2

CoinDate PriceETH PriceETH vs EOS
EOS23:45 PM on Jan 109.367691168.91124.78102926121596
EOS22:45 PM on Jan 1010.11621258.75124.4291334690892
EOS21:45 PM on Jan 1011.04541321.62119.65343038731054
EOS20:45 PM on Jan 1011.07211315.5118.81214945674262
EOS19:45 PM on Jan 1011.71731320.06112.65905968098453
EOS18:45 PM on Jan 1011.1181226.6110.32559812915991
EOS17:45 PM on Jan 1011.03771241.53112.48086104895042
EOS16:45 PM on Jan 1011.3571309.54115.30685920577618
EOS15:45 PM on Jan 1011.43131299.46113.67560994812489
EOS14:45 PM on Jan 1011.34781287.36113.44577803627135
EOS13:44 PM on Jan 1011.30371318.3116.62552969381707
EOS12:44 PM on Jan 1010.74921356.92126.23451047519816
EOS11:44 AM on Jan 1011.17641345.02120.34465480834616
EOS10:44 AM on Jan 109.434291363.22144.4963001985311
EOS09:44 AM on Jan 109.146941342.48146.76820882174803
EOS08:44 AM on Jan 109.295531357.53146.04116171966527
EOS07:44 AM on Jan 109.136321350.75147.8439897026374
EOS06:44 AM on Jan 109.0141320.31146.47326381184823
EOS05:44 AM on Jan 108.866651289.29145.40891994157883
EOS04:44 AM on Jan 108.854631306.36147.5341149206686
EOS03:43 AM on Jan 108.747661296.6148.2224960732356
EOS02:43 AM on Jan 109.038991353.14149.70035368995875
EOS01:43 AM on Jan 109.246771393.1150.65801355500352
EOS00:43 AM on Jan 109.360081391.34148.6461654173896

AutoEOS running since 4:37PM -0500 on Jan 09, 2018

Sort:  

So What?

the interesting part for me is when you see the whole day