Markets Update : 03:46 STEEM 3.92 $

in #exchange • 7 years ago

Steem DEX

Steem
Steem Dollar = 1.03 STM
1SBD buys :0.97 Steem

CoinMarketCap

STEEM = 3.92 $
24h Change :5.91 %
SBD = 3.79 $
1SBD buys :0.97 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.924853.79484
Vol 24h23938100.05999390.0
MarketCap U$970893759.024466327.0
Change 1h 1.92-0.47 %
Change 24h5.912.09
Change 1 week-14.77-34.0

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.03011.0266
Highest bid1.02991.0267
Lowest ask1.03001.0281
Change 1.98 1.63
Steem Volume7042.428 STEEM7042.428 STEEM
SBD Volume7220.752 SBD6883.072 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:46AM -0500 on Jan 18, 20181.030053428317008
STM-CMC 3:46AM -0500 on Jan 18, 20183.92485
SBD-DEX 1:46AM -0500 on Jan 18, 20181.0265834076717215
STM-CMC 1:46AM -0500 on Jan 18, 20184.05203
SBD-DEX11:46PM -0500 on Jan 17, 20181.0219410262363595
STM-CMC11:46PM -0500 on Jan 17, 20184.00136
SBD-DEX 9:46PM -0500 on Jan 17, 20181.044338187350576
STM-CMC 9:46PM -0500 on Jan 17, 20184.37204
SBD-DEX 7:46PM -0500 on Jan 17, 20181.0420721415324345
STM-CMC 7:46PM -0500 on Jan 17, 20184.09698
SBD-DEX 5:46PM -0500 on Jan 17, 20180.9875324034069867
STM-CMC 5:46PM -0500 on Jan 17, 20183.93318
SBD-DEX 3:46PM -0500 on Jan 17, 20181.0288110083852935
STM-CMC 3:46PM -0500 on Jan 17, 20183.79429
SBD-DEX 1:46PM -0500 on Jan 17, 20181.0218153486560186
STM-CMC 1:46PM -0500 on Jan 17, 20183.25909
SBD-DEX11:46AM -0500 on Jan 17, 20180.9904761904761905
STM-CMC11:46AM -0500 on Jan 17, 20183.13908
SBD-DEX 9:46AM -0500 on Jan 17, 20180.9528346831824678
STM-CMC 9:46AM -0500 on Jan 17, 20182.92411
SBD-DEX 7:46AM -0500 on Jan 17, 20181.005
STM-CMC 7:46AM -0500 on Jan 17, 20183.35476
SBD-DEX 5:46AM -0500 on Jan 17, 20180.9969092721834498
STM-CMC 5:46AM -0500 on Jan 17, 20183.33154
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:35PM -0500 on Jan 15, 2018

#money
7 years ago in #exchange by
$0.45
  • Past Payouts $0.45
  • - Author $0.37
  • - Curators $0.07
11 votes
Reply 3
Sort:  
  • Trending
    • [-]
     7 years ago  

    I am not good at trade market cant understand many above terms.. But day before yesterday the steem power i buy and 1sbd bought more than 1 steem power i think 1.254 something but after that its getting down and down now 0.91 something

    $0.11
    • Past Payouts $0.11
    • - Author $0.08
    • - Curators $0.03
    1 vote
    Reply
    [-]
     7 years ago  

    The SBD - Steem exchange rate fluctuates; I haven't grasped the driving factors either.

    $0.11
    • Past Payouts $0.11
    • - Author $0.09
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago  

    I dont know neither , but SteemDollar was supposed to stick to the US$ , ans it is now to STEEM !

    $0.00
      Reply