Markets Update : 03:58 STEEM 1.46 $

in #exchange • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.16 STM
1SBD buys :0.86 Steem

CoinMarketCap

STEEM = 1.46 $
24h Change :2.45 %
SBD = 1.25 $
1SBD buys :0.86 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.456181.25164
Vol 24h3980800.0544726.0
MarketCap U$387407765.019488310.0
Change 1h -0.410.0 %
Change 24h2.451.68
Change 1 week8.0111.16

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.16441.1667
Highest bid1.16451.1650
Lowest ask1.16451.1722
Change -0.39 0.00
Steem Volume7195.896 STEEM7195.896 STEEM
SBD Volume8416.276 SBD8041.623 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:58AM -0400 on Jul 23, 20181.1643923240938165
STM-CMC 3:58AM -0400 on Jul 23, 20181.45618
SBD-DEX11:58PM -0400 on Jul 22, 20181.1666666666666667
STM-CMC11:58PM -0400 on Jul 22, 20181.48364
SBD-DEX 7:58PM -0400 on Jul 22, 20181.1583652618135376
STM-CMC 7:58PM -0400 on Jul 22, 20181.38668
SBD-DEX 3:58PM -0400 on Jul 22, 20181.2222222222222223
STM-CMC 3:58PM -0400 on Jul 22, 20181.42034
SBD-DEX11:58AM -0400 on Jul 22, 20181.1646981627296589
STM-CMC11:58AM -0400 on Jul 22, 20181.44383
SBD-DEX 7:58AM -0400 on Jul 22, 20181.1696428571428572
STM-CMC 7:58AM -0400 on Jul 22, 20181.42737
SBD-DEX 3:58AM -0400 on Jul 22, 20181.1641975308641976
STM-CMC 3:58AM -0400 on Jul 22, 20181.41783
SBD-DEX11:58PM -0400 on Jul 21, 20181.1573
STM-CMC11:58PM -0400 on Jul 21, 20181.42796
SBD-DEX 7:58PM -0400 on Jul 21, 20181.1824611032531824
STM-CMC 7:58PM -0400 on Jul 21, 20181.45245
SBD-DEX 3:58PM -0400 on Jul 21, 20181.1711111111111112
STM-CMC 3:58PM -0400 on Jul 21, 20181.47703
SBD-DEX11:58AM -0400 on Jul 21, 20181.1515151515151516
STM-CMC11:58AM -0400 on Jul 21, 20181.4225
SBD-DEX11:53AM -0400 on Jul 21, 20181.1549142060267992
STM-CMC11:53AM -0400 on Jul 21, 20181.42101
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#market
6 years ago in #exchange by
$0.09
  • Past Payouts $0.09
  • - Author $0.08
  • - Curators $0.01
6 votes
Reply 1
Sort:  
  • Trending
    • [-]
     6 years ago  

    very nice i am following you and voting you plz follow me and vote me back