Markets Update : 05:42 STEEM 4.25 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.84 STM
1SBD buys :1.19 Steem

CoinMarketCap

STEEM = 4.25 $
24h Change :-7.09 % SBD = 5.23 $ 1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	4.24579	5.2269
Vol 24h	21651400.0	26851900.0
MarketCap U$	1058985314.0	47599039.0
Change 1h	-0.08	0.92 %
Change 24h	-7.09	-7.41
Change 1 week	6.58	15.81

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8380	0.8400
Highest bid	0.8379	0.8350
Lowest ask	0.8398	0.8420
Change	0.74	0.98
Steem Volume	4255.424 STEEM	4255.424 STEEM
SBD Volume	3585.628 SBD	4110.404 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	5:42AM -0500 on Feb 18, 2018	0.8380174035747884
STM-CMC	5:42AM -0500 on Feb 18, 2018	4.24579
SBD-DEX	1:42AM -0500 on Feb 18, 2018	0.8400000000000001
STM-CMC	1:42AM -0500 on Feb 18, 2018	4.40789
SBD-DEX	9:42PM -0500 on Feb 17, 2018	0.8349583039455669
STM-CMC	9:42PM -0500 on Feb 17, 2018	4.59521
SBD-DEX	5:42PM -0500 on Feb 17, 2018	0.8298917632609196
STM-CMC	5:42PM -0500 on Feb 17, 2018	4.62518
SBD-DEX	1:42PM -0500 on Feb 17, 2018	0.8307692307692308
STM-CMC	1:42PM -0500 on Feb 17, 2018	4.5495
SBD-DEX	9:42AM -0500 on Feb 17, 2018	0.8261003861003862
STM-CMC	9:42AM -0500 on Feb 17, 2018	4.46325
SBD-DEX	9:37AM -0500 on Feb 17, 2018	0.8260099220411055
STM-CMC	9:37AM -0500 on Feb 17, 2018	4.45946
SBD-DEX	5:37AM -0500 on Feb 17, 2018	0.8261731658955718
STM-CMC	5:37AM -0500 on Feb 17, 2018	4.55114
SBD-DEX	1:37AM -0500 on Feb 17, 2018	0.832760063214651
STM-CMC	1:37AM -0500 on Feb 17, 2018	4.66378
SBD-DEX	9:37PM -0500 on Feb 16, 2018	0.8277276456111565
STM-CMC	9:37PM -0500 on Feb 16, 2018	4.59556
SBD-DEX	5:37PM -0500 on Feb 16, 2018	0.816
STM-CMC	5:37PM -0500 on Feb 16, 2018	4.56219
SBD-DEX	1:37PM -0500 on Feb 16, 2018	0.8180808529542426
STM-CMC	1:37PM -0500 on Feb 16, 2018	4.47113

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

Comments

[mirhadi]

Hmmm steem price low