Markets Update : 12:00 STEEM 5.38 $

in #finance • 7 years ago

Steem DEX

Steem
Steem Dollar = 0.80 STM
1SBD buys :1.25 Steem

CoinMarketCap

STEEM = 5.38 $
24h Change :-11.45 %
SBD = 7.02 $
1SBD buys :1.30 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price5.380727.01564
Vol 24h14432400.01858700.0
MarketCap U$1326040108.039795317.0
Change 1h 1.272.55 %
Change 24h-11.45-13.37
Change 1 week-31.6-30.63

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.80000.7801
Highest bid0.77630.7656
Lowest ask0.78080.7800
Change 3.89 1.30
Steem Volume11737.589 STEEM11737.589 STEEM
SBD Volume9113.534 SBD8228.651 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:00PM -0500 on Jan 10, 20180.8000158090269545
STM-CMC12:00PM -0500 on Jan 10, 20185.38072
SBD-DEX10:00AM -0500 on Jan 10, 20180.7800505883646761
STM-CMC10:00AM -0500 on Jan 10, 20184.91288
SBD-DEX 8:00AM -0500 on Jan 10, 20180.7988705473501303
STM-CMC 8:00AM -0500 on Jan 10, 20185.22999
SBD-DEX 6:00AM -0500 on Jan 10, 20180.7844767844767845
STM-CMC 6:00AM -0500 on Jan 10, 20185.24563
SBD-DEX 4:00AM -0500 on Jan 10, 20180.7749247743229688
STM-CMC 4:00AM -0500 on Jan 10, 20185.0038
SBD-DEX 2:00AM -0500 on Jan 10, 20180.7627033143823198
STM-CMC 2:00AM -0500 on Jan 10, 20185.38878
SBD-DEX12:00AM -0500 on Jan 10, 20180.7629160346212189
STM-CMC12:00AM -0500 on Jan 10, 20185.62038
SBD-DEX10:00PM -0500 on Jan 09, 20180.7616918203838271
STM-CMC10:00PM -0500 on Jan 09, 20185.75634
SBD-DEX 8:00PM -0500 on Jan 09, 20180.7667502088554721
STM-CMC 8:00PM -0500 on Jan 09, 20185.77781
SBD-DEX 6:00PM -0500 on Jan 09, 20180.7737528462016146
STM-CMC 6:00PM -0500 on Jan 09, 20185.93397
SBD-DEX 4:00PM -0500 on Jan 09, 20180.7802924313499574
STM-CMC 4:00PM -0500 on Jan 09, 20186.23319
SBD-DEX 2:00PM -0500 on Jan 09, 20180.7575399806804766
STM-CMC 2:00PM -0500 on Jan 09, 20186.1959
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 11:48AM -0500 on Jan 07, 2018

#money
7 years ago in #finance by
$0.49
  • Past Payouts $0.49
  • - Author $0.40
  • - Curators $0.08
6 votes
Reply 4
Sort:  
  • Trending
    • [-]
     7 years ago  

    Just can't wait for January to end so that crypto would stabilized.

    $0.14
    • Past Payouts $0.14
    • - Author $0.12
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago  

    Definitly!
    I would like a value like 5$ , which makes calculations much easier
    I loved the time was near 1$ :)

    $0.00
      Reply
      [-]
       7 years ago  

      Great info, why steem $ down by -11.45 %

      $0.13
      • Past Payouts $0.13
      • - Author $0.10
      • - Curators $0.03
      1 vote
      Reply
      [-]
       7 years ago  

      Thanks
      Dont know , just read some Kodak news , but may be not related :)