Markets Update : 12:14 STEEM 0.51 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.49 STM
1SBD buys :2.05 Steem

CoinMarketCap

STEEM = 0.51 $
24h Change :-1.96 % SBD = 1.06 $ 1SBD buys :2.08 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.5108376309	1.0615092347
Vol 24h	4813240.47298	245454.582007
MarketCap U$	157185357.0	9732539.0
Change 1h	0.08	-0.28 %
Change 24h	-1.96	-2.1
Change 1 week	17.21	8.19

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4867	0.4767
Highest bid	0.4844	0.4867
Lowest ask	0.4845	0.4872
Change	0.00	0.01
Steem Volume	2899.574 STEEM	2899.574 STEEM
SBD Volume	1398.320 SBD	1864.921 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	12:14PM -0400 on Apr 06, 2019	0.48672566371681414
STM-CMC	12:14PM -0400 on Apr 06, 2019	0.5108376309
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678
SBD-DEX	1:34PM -0400 on Mar 30, 2019	0.4453657092093574
STM-CMC	1:34PM -0400 on Mar 30, 2019	0.4348589277
SBD-DEX	4:44PM -0400 on Mar 29, 2019	0.4490868843386829
STM-CMC	4:44PM -0400 on Mar 29, 2019	0.4400889181
SBD-DEX	7:54PM -0400 on Mar 28, 2019	0.44654088050314467
STM-CMC	7:54PM -0400 on Mar 28, 2019	0.450149677
SBD-DEX	11:04PM -0400 on Mar 27, 2019	0.44642857142857145
STM-CMC	11:04PM -0400 on Mar 27, 2019	0.4470588629

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019