Markets Update : 17:15 STEEM 0.43 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.43 STM
1SBD buys :2.31 Steem

CoinMarketCap

STEEM = 0.43 $
24h Change :-11.12 % SBD = 0.99 $ 1SBD buys :2.32 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.428657408	0.9924204979
Vol 24h	2661862.89648	345442.290352
MarketCap U$	132248616.0	9151631.0
Change 1h	0.06	0.19 %
Change 24h	-11.12	-5.19
Change 1 week	-9.26	-4.67

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4327	0.4286
Highest bid	0.4300	0.4714
Lowest ask	0.4300	0.4714
Change	0.00	0.00
Steem Volume	4624.632 STEEM	4624.632 STEEM
SBD Volume	1994.046 SBD	1405.279 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	5:15PM -0400 on Apr 11, 2019	0.4326923076923077
STM-CMC	5:15PM -0400 on Apr 11, 2019	0.428657408
SBD-DEX	8:24PM -0400 on Apr 10, 2019	0.42857142857142855
STM-CMC	8:24PM -0400 on Apr 10, 2019	0.4748580099
SBD-DEX	11:34PM -0400 on Apr 09, 2019	0.47677221787855095
STM-CMC	11:34PM -0400 on Apr 09, 2019	0.4873180779
SBD-DEX	2:44AM -0400 on Apr 09, 2019	0.47256857855361595
STM-CMC	2:44AM -0400 on Apr 09, 2019	0.4801836052
SBD-DEX	5:54AM -0400 on Apr 08, 2019	0.45663341019611425
STM-CMC	5:54AM -0400 on Apr 08, 2019	0.5042063026
SBD-DEX	9:04AM -0400 on Apr 07, 2019	0.4745762711864407
STM-CMC	9:04AM -0400 on Apr 07, 2019	0.5102605391
SBD-DEX	12:14PM -0400 on Apr 06, 2019	0.48672566371681414
STM-CMC	12:14PM -0400 on Apr 06, 2019	0.5108376309
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019