Markets Update : 21:05 STEEM 1.03 $

[elautomatico]

---

CoinMarketCap

STEEM = 1.03 $
24h Change :-10.1 % SBD = 1.30 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.03479	1.29551
Vol 24h	3990090.0	731381.0
MarketCap U$	255153401.0	4434557.0
Change 1h	3.05	3.76 %
Change 24h	-10.1	-16.06
Change 1 week	4.22	-14.43

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7919	0.7613
Highest bid	0.7919	0.7610
Lowest ask	0.7966	0.7620
Change	4.01	-0.00
Steem Volume	19263.900 STEEM	19263.900 STEEM
SBD Volume	14516.281 SBD	14546.480 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	9:05PM -0500 on Nov 29, 2017	0.7918641772274354
STM-CMC	9:05PM -0500 on Nov 29, 2017	1.03479
SBD-DEX	7:05PM -0500 on Nov 29, 2017	0.7612746275828929
STM-CMC	7:05PM -0500 on Nov 29, 2017	0.958366
SBD-DEX	5:05PM -0500 on Nov 29, 2017	0.7251251251251251
STM-CMC	5:05PM -0500 on Nov 29, 2017	0.987969
SBD-DEX	3:05PM -0500 on Nov 29, 2017	0.7396320548799501
STM-CMC	3:05PM -0500 on Nov 29, 2017	0.956679
SBD-DEX	1:05PM -0500 on Nov 29, 2017	0.7650602409638554
STM-CMC	1:05PM -0500 on Nov 29, 2017	1.06414
SBD-DEX	11:05AM -0500 on Nov 29, 2017	0.7640500439728786
STM-CMC	11:05AM -0500 on Nov 29, 2017	1.09611
SBD-DEX	9:05AM -0500 on Nov 29, 2017	0.7655502392344499
STM-CMC	9:05AM -0500 on Nov 29, 2017	1.17958
SBD-DEX	7:05AM -0500 on Nov 29, 2017	0.7628472689735649
STM-CMC	7:05AM -0500 on Nov 29, 2017	1.15773
SBD-DEX	5:05AM -0500 on Nov 29, 2017	0.7475
STM-CMC	5:05AM -0500 on Nov 29, 2017	1.13514
SBD-DEX	3:05AM -0500 on Nov 29, 2017	0.7211116955988076
STM-CMC	3:05AM -0500 on Nov 29, 2017	1.09795
SBD-DEX	1:05AM -0500 on Nov 29, 2017	0.7423252483665981
STM-CMC	1:05AM -0500 on Nov 29, 2017	1.09576
SBD-DEX	11:05PM -0500 on Nov 28, 2017	0.7502707331201047
STM-CMC	11:05PM -0500 on Nov 28, 2017	1.14419

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017