For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | 1.21 |
| ALL | All Shares | 10.97 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 13.92 |
| 8990P | HOUSE PREF A | 96 |
| AB | Atok A | 14.68 |
| ABA | ABACORE CAPITAL | 0.65 |
| ABG | Asiabest Gorup | 27.5 |
| ABS | ABS-CBN | 24.45 |
| ABSP | ABS-CBN PDR | 20 |
| AC | Ayala Corp | 911 |
| ACE | Acesite Hotel | 1.32 |
| ACPB2 | AC PREF B2 | 498 |
| ACR | Alsons Cons | 1.37 |
| AEV | Aboitiz | 66 |
| AGI | Alliance Global | 14.06 |
| ALCO | Arthaland | 0.88 |
| ALCPB | ALCO PREF B | 100 |
| ALHI | Anchor Land | 10.62 |
| ALI | Ayala Land | 44.7 |
| ANI | AgriNurture | 16.22 |
| ANS | Anscor | 6.5 |
| AP | Aboitiz Power | 36.8 |
| APC | APC Group | 0.455 |
| APL | APOLLO GLOBAL | 0.041 |
| APO | Anglo-Phil Hldg | 0.8 |
| APX | Apex Mining A | 1.6 |
| AR | Abra Mining | 0.0021 |
| ARA | Araneta Prop | 1.68 |
| AT | Atlas Mining | 2.8 |
| ATI | Asian Terminals | 14.98 |
| ATN | ATN Holdings A | 1.56 |
| ATNB | ATN Holdings B | 1.56 |
| AUB | ASIA UNITED | 59.5 |
| BC | Benguet A | 1.33 |
| BCB | Benguet B | 1.26 |
| BCOR | Prime Gaming | 3.25 |
| BDO | Banco de Oro | 131.8 |
| BEL | Belle Corp. | 2.63 |
| BHI | Boulevard Hldg. | 0.053 |
| BKR | Bright Kindle | 1.48 |
| BLFI | BDO Leasing | 2.3 |
| BLOOM | Bloomberry | 10.34 |
| BPI | BPI | 92.8 |
| BRN | A. Brown | 0.82 |
| BSC | BASIC ENERGY | 0.239 |
| CA | Concrete A | 64.7 |
| CAB | Concrete B | 73 |
| CAT | Tarlac | 16.3 |
| CDC | Cityland Devt. | 0.9 |
| CEB | 5J | 82 |
| CEI | Crown Equities | 0.241 |
| CHI | Cebu Holdings | 6.3 |
| CHIB | Chinabank | 27.85 |
| CHP | Cemex Hldg | 2.4 |
| CIC | CONCEPCION | 41.4 |
| CIP | Chemphil | 140 |
| CLC | CHELSEA | 6.65 |
| CLI | CEB LANDMASTERS | 4.18 |
| CNPF | CENTURY FOOD | 15.48 |
| COAL | Coal Asia | 0.3 |
| COL | COL Financial | 16.2 |
| COSCO | COSCO CAPITAL | 7.44 |
| CPG | CPG | 0.45 |
| CPM | Century Peak | 2.03 |
| CROWN | CROWN ASIA | 1.77 |
| CSB | Citystate Bank | 7.59 |
| CYBR | Cyber Bay | 0.36 |
| DAVIN | DAVINCI CAPITAL | 6.4 |
| DD | DOUBLEDRAGON | 20.7 |
| DDPR | DD PREF | 97.2 |
| DELM | DEL MONTE | 6.4 |
| DFNN | Diversified | 7.39 |
| DIZ | Dizon Mines | 7.8 |
| DMC | DMCI Holdings | 12 |
| DMPA1 | USD DMPL A1 | 10.4 |
| DMPA2 | USD DMPL A2 | 10.2 |
| DMW | DM WENCESLAO | 8.75 |
| DNL | DNL INDUS | 11.76 |
| EAGLE | EAGLE CEMENT | 15.62 |
| ECP | Easycall | 15.84 |
| EEI | EEI Corp. | 8.5 |
| ELI | Empire East | 0.495 |
| EMP | EMPERADOR | 7.32 |
| EVER | Ever-Gotesco | 0.116 |
| EW | EW | 12.5 |
| FB | Purefoods | 93 |
| FBP2 | PF PREF 2 | 971 |
| FDC | Filinvest Dev. | 12.6 |
| FERRO | FERRONOUX HLDG | 4.77 |
| FEU | Far Eastern U. | 893 |
| FGEN | First Gen | 19.5 |
| FLI | Filinvest Land | 1.56 |
| FMETF | FIRST METRO ETF | 118.5 |
| FNI | FERRONICKEL | 1.52 |
| FOOD | Tuna | 1.1 |
| FPH | First Phil Hldg | 75.9 |
| FPI | Forum Pacific | 0.238 |
| GEO | GEOGRACE | 0.22 |
| GERI | Global-Estate | 1.19 |
| GLO | Globe Telecom | 2094 |
| GMA7 | GMA Network | 5.88 |
| GMAP | GMA Holdings | 5.77 |
| GPH | Grand Plaza | 11.98 |
| GREEN | GREEN | 2.2 |
| GSMI | Ginebra | 28 |
| GTCAP | GT Capital | 1045 |
| GTPPB | GTCAP PREF B | 900 |
| HI | House of Inv | 6 |
| HLCM | Holcim | 6.19 |
| HOUSE | 8990 HLDG | 8.8 |
| HVN | GOLDEN BRIA | 340 |
| ICT | Intl Container | 107.4 |
| IDC | Italpinas | 5.05 |
| IMI | Integ. Micro | 11.8 |
| IMP | IMPERIAL | 1.87 |
| ION | Ionics | 1.77 |
| IPM | IPM HLDG | 7.25 |
| IPO | IPeople | 11.16 |
| IRC | PHIL INFRADEV | 2.22 |
| IS | Island Info | 0.129 |
| ISM | ISM Comm. | 6.11 |
| JAS | Jackstones | 3.13 |
| JFC | Jollibee | 325 |
| JGS | JG Summit | 66.85 |
| JOH | Jolliville Hldg | 5.5 |
| KEP | Keppel Prop | 4.82 |
| LAND | City & Land | 0.8 |
| LC | Lepanto A | 0.121 |
| LCB | Lepanto B | 0.122 |
| LFM | Liberty Flour | 50 |
| LIHC | Lodestar | 0.61 |
| LMG | LMG Chemicals | 4.3 |
| LOTO | Pacific Online | 9.6 |
| LPZ | Benpres Hldg. | 5.74 |
| LR | Leisure | 3.25 |
| LRP | LR PREF | 1.02 |
| LRW | LR WARRANT | 1.94 |
| LSC | LorenzoShipping | 0.81 |
| LTG | LT GROUP | 14.62 |
| MA | Manila Mining A | 0.0074 |
| MAC | Macroasia | 17.64 |
| MACAY | MACAY HLDG | 10.56 |
| MAH | MetroAlliance A | 2.07 |
| MAHB | MetroAlliance B | 2.05 |
| MARC | Marcventures | 1.17 |
| MAXS | MAXS GROUP | 12.3 |
| MB | Manila Bulletin | 0.35 |
| MBT | Metrobank | 82.5 |
| MED | Medco Hldg. | 0.455 |
| MEG | Megaworld | 5.25 |
| MER | Meralco A | 371.4 |
| MG | MG HOLDINGS | 0.179 |
| MHC | Mabuhay Hldg. | 0.61 |
| MJC | Manila Jockey | 5.09 |
| MPI | Metro Pac Inv | 4.93 |
| MRC | MRC Allied | 0.435 |
| MRSGI | Metro Retail | 2.7 |
| MVC | Mabuhay Vinyl | 3.15 |
| MWC | Manila Water | 27.2 |
| MWIDE | Megawide | 17.5 |
| MWP | MWIDE PREF | 100.8 |
| NI | NiHAO | 1.06 |
| NIKL | NICKELASIA | 2.54 |
| NOW | NOW CORP | 3.68 |
| NRCP | PhilNaRe | 0.99 |
| OM | Omico Corp. | 0.69 |
| OPM | ORNTL PETROL A | 0.012 |
| ORE | Oriental P | 1.02 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.036 |
| PAL | PAL Holdings | 9 |
| PBB | PB BANK | 12.04 |
| PBC | PBCom | 21.5 |
| PCOR | Petron | 7.75 |
| PERC | PetroEnergy | 3.78 |
| PGOLD | PUREGOLD | 45 |
| PHA | PremiereHorizon | 0.6 |
| PHEN | PHINMA ENERGY | 1.23 |
| PHES | Phil Estates | 0.455 |
| PHN | Phinma | 9.07 |
| PHR | PH RESORTS GRP | 6.93 |
| PIP | Pepsi-Cola | 1.43 |
| PIZZA | SHAKEYS PIZZA | 12.2 |
| PLC | PREMIUM LEISURE | 0.92 |
| PMPC | Panasonic | 5.84 |
| PNB | Phil Natl Bank | 45.5 |
| PNX | PHX PETROLEUM | 10.98 |
| PNX3A | PNX PREF 3A | 100.9 |
| POPI | Prime Orion | 2.49 |
| PPC | Pryce Corp. | 5.85 |
| PPG | PHINMA PETRO | 3.65 |
| PRF2B | PCOR PREF 2B | 1000 |
| PRIM | Prime Media | 1.18 |
| PRMX | Primex Corp. | 3.23 |
| PSB | PSBank | 59.7 |
| PSE | PSE | 179.4 |
| PTC | Philtrust | 120 |
| PX | PX MINING | 4.21 |
| PXP | PXP ENERGY | 15 |
| RCB | RCBC | 27 |
| RCI | CADP Group | 1.86 |
| RFM | RFM Corp | 4.71 |
| RLC | Robinsons Land | 23.05 |
| RLT | PhilRealty | 0.415 |
| ROCK | ROCK | 2.02 |
| RRHI | ROBINSONS RTL | 84 |
| RWM | TRAVELLERS | 5.51 |
| SBS | SBS Phil Corp | 7.8 |
| SCC | Semirara Mining | 24.45 |
| SECB | Security Bank | 175 |
| SEVN | 11-Jul | 121 |
| SFI | Swift | 0.132 |
| SGI | Solid Group | 1.43 |
| SHLPH | PILIPINAS SHELL | 46.7 |
| SHNG | SHNG Properties | 3.13 |
| SLF | Sun Life | 1800 |
| SLI | Sta.Lucia Land | 1.38 |
| SM | SM Investments | 976 |
| SMC | San Miguel A | 170 |
| SMC2B | SMCPrefs2B | 75.3 |
| SMC2C | SMCPrefs2C | 76.75 |
| SMC2D | SMC Pref 2D | 73.9 |
| SMC2F | SMC Pref 2F | 74.8 |
| SMC2G | SMC Pref 2G | 73 |
| SMC2H | SMC Pref 2H | 74 |
| SMC2I | SMC Pref 2I | 73.3 |
| SMPH | SM Prime Hldg. | 39.45 |
| SOC | SOC RESOURCES | 0.83 |
| SPC | SPC POWER | 6.3 |
| SSI | SSI GROUP | 2.38 |
| SSP | PHX SEMICNDCTR | 1.48 |
| STI | STI_HOLDINGS | 0.77 |
| STR | Starmalls | 6.41 |
| SUN | Suntrust Home | 0.7 |
| T | TKC METALS | 0.91 |
| TBGI | Transpacific Br | 0.44 |
| TECH | CHIPS | 31.3 |
| TEL | PLDT | 1240 |
| TFC | PTFC REDEV CORP | 43.95 |
| TFHI | TOP FRONTIER | 269.8 |
| TUGS | HARBOR STAR | 3.02 |
| UBP | Union Bank | 64.55 |
| UPM | United Paragon | 0.0067 |
| URC | Univ Robina | 145 |
| V | IVantage | 1.17 |
| VITA | Vitarich | 2.04 |
| VLL | Vista Land | 5.88 |
| VMC | Victorias | 2.32 |
| VUL | Vulcan Ind`l | 1.6 |
| WEB | PhilWeb | 3.13 |
| WIN | Wellex Indus | 0.255 |
| WLCON | WILCON DEPOT | 13.22 |
| WPI | Waterfront | 0.73 |
| X | XURPAS | 1.47 |
| ZHI | Zeus Holdings | 0.225 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | 9.66 |
| IND | Industrial | 32.82 |
| HDG | Holding Firms | -5.73 |
| PRO | Property | -47.16 |
| SVC | Services | 18.66 |
| M-O | Mining and Oil | 19.09 |
Congratulations @braintarben! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!