Markets Update : 03:34 STEEM 1.84 $

in #steem • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.30 STM
1SBD buys :0.77 Steem

CoinMarketCap

STEEM = 1.84 $
24h Change :9.57 %
SBD = 1.25 $
1SBD buys :0.68 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.836881.24951
Vol 24h10108200.01221030.0
MarketCap U$483875772.019171237.0
Change 1h 2.09-1.24 %
Change 24h9.57-4.0
Change 1 week43.4318.36

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.29661.3284
Highest bid1.29601.2902
Lowest ask1.29821.2918
Change 0.00 -0.13
Steem Volume1910.520 STEEM1910.520 STEEM
SBD Volume2485.384 SBD8522.678 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:34AM -0400 on Jul 04, 20181.296577946768061
STM-CMC 3:34AM -0400 on Jul 04, 20181.83688
SBD-DEX11:33PM -0400 on Jul 03, 20181.328395061728395
STM-CMC11:33PM -0400 on Jul 03, 20181.81485
SBD-DEX 7:33PM -0400 on Jul 03, 20181.315
STM-CMC 7:33PM -0400 on Jul 03, 20181.59321
SBD-DEX 3:33PM -0400 on Jul 03, 20181.3079963514746122
STM-CMC 3:33PM -0400 on Jul 03, 20181.61712
SBD-DEX11:33AM -0400 on Jul 03, 20181.3079750091877986
STM-CMC11:33AM -0400 on Jul 03, 20181.61707
SBD-DEX 7:33AM -0400 on Jul 03, 20181.322964536547299
STM-CMC 7:33AM -0400 on Jul 03, 20181.59955
SBD-DEX 3:32AM -0400 on Jul 03, 20181.3258922381520202
STM-CMC 3:32AM -0400 on Jul 03, 20181.67922
SBD-DEX 3:26AM -0400 on Jul 03, 20181.3259346482190169
STM-CMC 3:26AM -0400 on Jul 03, 20181.67877
SBD-DEX 2:49AM -0400 on Jul 03, 20181.3259346482190169
STM-CMC 2:49AM -0400 on Jul 03, 20181.67634
SBD-DEX 2:23AM -0400 on Jul 03, 20181.3259346482190169
STM-CMC 2:23AM -0400 on Jul 03, 20181.67473
SBD-DEX 2:17AM -0400 on Jul 03, 20181.3211229031153715
STM-CMC 2:17AM -0400 on Jul 03, 20181.68171
SBD-DEX 2:11AM -0400 on Jul 03, 20181.3259346482190169
STM-CMC 2:11AM -0400 on Jul 03, 20181.68735
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#exchange
6 years ago in #steem by
$0.00
    4 votes
    Reply 1
    Sort:  
  • Trending
    • [-]
     6 years ago  

    Good news for all steemar

    $0.00
      Reply