Markets Update : 04:14 STEEM 2.51 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.97 STM
1SBD buys :1.03 Steem

CoinMarketCap

STEEM = 2.51 $
24h Change :-2.1 % SBD = 2.65 $ 1SBD buys :1.06 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	2.5109	2.65222
Vol 24h	3810110.0	3826730.0
MarketCap U$	634315302.0	28021434.0
Change 1h	-0.62	-0.68 %
Change 24h	-2.1	1.9
Change 1 week	-25.84	-25.91

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.9700	0.9601
Highest bid	0.9736	0.9597
Lowest ask	0.9737	0.9600
Change	-1.30	-2.30
Steem Volume	4312.672 STEEM	4312.672 STEEM
SBD Volume	4158.310 SBD	6640.096 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	4:14AM -0400 on Mar 13, 2018	0.9699748081317008
STM-CMC	4:14AM -0400 on Mar 13, 2018	2.5109
SBD-DEX	12:14AM -0400 on Mar 13, 2018	0.9601377061061787
STM-CMC	12:14AM -0400 on Mar 13, 2018	2.51029
SBD-DEX	8:14PM -0400 on Mar 12, 2018	0.967032967032967
STM-CMC	8:14PM -0400 on Mar 12, 2018	2.46704
SBD-DEX	4:14PM -0400 on Mar 12, 2018	0.9881111111111112
STM-CMC	4:14PM -0400 on Mar 12, 2018	2.3847
SBD-DEX	12:14PM -0400 on Mar 12, 2018	1.0
STM-CMC	12:14PM -0400 on Mar 12, 2018	2.44822
SBD-DEX	8:14AM -0400 on Mar 12, 2018	0.9972067039106145
STM-CMC	8:14AM -0400 on Mar 12, 2018	2.64178
SBD-DEX	4:13AM -0400 on Mar 12, 2018	1.0049019607843137
STM-CMC	4:13AM -0400 on Mar 12, 2018	2.56805
SBD-DEX	12:13AM -0400 on Mar 12, 2018	1.007
STM-CMC	12:13AM -0400 on Mar 12, 2018	2.53539
SBD-DEX	8:13PM -0400 on Mar 11, 2018	1.0
STM-CMC	8:13PM -0400 on Mar 11, 2018	2.55236
SBD-DEX	4:13PM -0400 on Mar 11, 2018	0.9889025893958077
STM-CMC	4:13PM -0400 on Mar 11, 2018	2.53645
SBD-DEX	12:13PM -0400 on Mar 11, 2018	0.9873333333333333
STM-CMC	12:13PM -0400 on Mar 11, 2018	2.5245
SBD-DEX	8:13AM -0400 on Mar 11, 2018	1.0625
STM-CMC	8:13AM -0400 on Mar 11, 2018	2.43628

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

Comments

[m-khan]

Lovely steem post