Markets Update : 15:36 STEEM 0.80 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.82 STM
1SBD buys :1.22 Steem

CoinMarketCap

STEEM = 0.80 $
24h Change :-2.09 % SBD = 0.99 $ 1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8011071497	0.9871631358
Vol 24h	667815.930536	416218.241892
MarketCap U$	225121162.0	15014931.0
Change 1h	-0.3	0.06 %
Change 24h	-2.09	-0.47
Change 1 week	-1.47	-1.11

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8188	0.8250
Highest bid	0.8165	0.8190
Lowest ask	0.8190	0.8209
Change	0.00	0.00
Steem Volume	3320.942 STEEM	3320.942 STEEM
SBD Volume	2716.691 SBD	2914.712 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:36PM -0400 on Oct 25, 2018	0.8187919463087249
STM-CMC	3:36PM -0400 on Oct 25, 2018	0.8011071497
SBD-DEX	7:36AM -0400 on Oct 25, 2018	0.825
STM-CMC	7:36AM -0400 on Oct 25, 2018	0.806003835
SBD-DEX	11:36PM -0400 on Oct 24, 2018	0.8240963855421687
STM-CMC	11:36PM -0400 on Oct 24, 2018	0.8078582613
SBD-DEX	11:31PM -0400 on Oct 24, 2018	0.8235294117647058
STM-CMC	11:31PM -0400 on Oct 24, 2018	0.8074291179
SBD-DEX	3:31PM -0400 on Oct 24, 2018	0.8223053542202479
STM-CMC	3:31PM -0400 on Oct 24, 2018	0.8182263521
SBD-DEX	7:31AM -0400 on Oct 24, 2018	0.8153289076644539
STM-CMC	7:31AM -0400 on Oct 24, 2018	0.8138886488
SBD-DEX	11:31PM -0400 on Oct 23, 2018	0.825
STM-CMC	11:31PM -0400 on Oct 23, 2018	0.8087082066
SBD-DEX	11:26PM -0400 on Oct 23, 2018	0.8205657650216808
STM-CMC	11:26PM -0400 on Oct 23, 2018	0.8099917916
SBD-DEX	3:26PM -0400 on Oct 23, 2018	0.8209889872597711
STM-CMC	3:26PM -0400 on Oct 23, 2018	0.8105834147
SBD-DEX	7:26AM -0400 on Oct 23, 2018	0.8238578680203046
STM-CMC	7:26AM -0400 on Oct 23, 2018	0.8102185329
SBD-DEX	11:26PM -0400 on Oct 22, 2018	0.8207547169811321
STM-CMC	11:26PM -0400 on Oct 22, 2018	0.8142559891
SBD-DEX	11:21PM -0400 on Oct 22, 2018	0.819610307982401
STM-CMC	11:21PM -0400 on Oct 22, 2018	0.8176845005

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

Comments

[sashashelest]

Splendid. So neat.